Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 7.50 | 7.50 | 7.31 | 7.49 | 7.40 | 12,970.00 | 95.57 |
23/08/2019 | - | 7.43 | 7.50 | 7.38 | 7.50 | 7.45 | 14,280.00 | 106.55 |
22/08/2019 | - | 7.43 | 7.50 | 7.43 | 7.43 | 7.48 | 22,020.00 | 164.88 |
21/08/2019 | - | 7.39 | 7.45 | 7.39 | 7.43 | 7.42 | 14,710.00 | 109.28 |
20/08/2019 | - | 7.45 | 7.44 | 7.31 | 7.39 | 7.38 | 18,110.00 | 133.70 |
19/08/2019 | - | 7.50 | 7.45 | 7.35 | 7.45 | 7.40 | 570.00 | 4.20 |
16/08/2019 | - | 7.50 | 7.50 | 7.41 | 7.50 | 7.44 | 320.00 | 2.37 |
15/08/2019 | + 0.04 (0.54%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 500.00 | 3.75 |
14/08/2019 | -0.10 (1.32%) | 7.56 | 7.69 | 7.44 | 7.46 | 7.50 | 9,330.00 | 69.94 |
13/08/2019 | - | 7.57 | 7.58 | 7.56 | 7.56 | 7.57 | 190.00 | 1.44 |
12/08/2019 | - | 7.42 | 7.57 | 7.40 | 7.57 | 7.49 | 990.00 | 7.33 |
09/08/2019 | -0.08 (1.07%) | 7.50 | 7.49 | 7.39 | 7.42 | 7.40 | 14,900.00 | 110.21 |
08/08/2019 | + 0.05 (0.67%) | 7.45 | 7.70 | 7.40 | 7.50 | 7.42 | 21,060.00 | 155.85 |
07/08/2019 | - | 7.60 | 7.59 | 7.45 | 7.45 | 7.50 | 13,920.00 | 104.44 |
06/08/2019 | - | 7.60 | 7.60 | 7.50 | 7.60 | 7.52 | 11,490.00 | 86.42 |
05/08/2019 | - | 7.60 | 7.70 | 7.60 | 7.60 | 7.62 | 5,170.00 | 39.30 |
02/08/2019 | -0.09 (1.17%) | 7.70 | 7.61 | 7.61 | 7.61 | 7.61 | 20.00 | 0.15 |
01/08/2019 | + 0.09 (1.18%) | 7.61 | 7.70 | 7.70 | 7.70 | 7.70 | 6,000.00 | 46.20 |
31/07/2019 | - | 7.75 | 7.75 | 7.61 | 7.61 | 7.68 | 5,570.00 | 42.91 |
30/07/2019 | 0.00 (0.00%) | 7.75 | 7.62 | 7.62 | 7.75 | 7.62 | 40.00 | 0.31 |