Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 7.33 | 7.38 | 6.82 | 7.38 | 7.21 | 34,220.00 | 242.85 |
24/09/2019 | - | 7.39 | 7.37 | 7.33 | 7.33 | 7.36 | 19,170.00 | 141.20 |
23/09/2019 | - | 7.35 | 7.40 | 7.36 | 7.39 | 7.38 | 5,530.00 | 40.87 |
20/09/2019 | - | 7.35 | 7.40 | 7.35 | 7.35 | 7.37 | 30,760.00 | 226.56 |
19/09/2019 | -0.01 (0.14%) | 7.36 | 7.36 | 7.34 | 7.35 | 7.35 | 5,750.00 | 42.30 |
18/09/2019 | - | 7.35 | 7.36 | 7.36 | 7.36 | 7.36 | 1,000.00 | 7.36 |
17/09/2019 | - | 7.37 | 7.40 | 7.32 | 7.35 | 7.37 | 21,910.00 | 161.17 |
16/09/2019 | - | 7.35 | 7.40 | 7.30 | 7.40 | 7.32 | 4,540.00 | 33.19 |
13/09/2019 | - | 7.31 | 7.35 | 7.31 | 7.35 | 7.33 | 370.00 | 2.71 |
12/09/2019 | - | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
11/09/2019 | - | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
10/09/2019 | - | 7.40 | 7.40 | 7.33 | 7.40 | 7.37 | 3,780.00 | 27.96 |
09/09/2019 | - | 7.45 | 7.44 | 7.35 | 7.40 | 7.40 | 53,420.00 | 395.40 |
06/09/2019 | + 0.05 (0.68%) | 7.40 | 7.40 | 7.40 | 7.45 | 7.40 | 26,440.00 | 195.66 |
05/09/2019 | + 0.04 (0.54%) | 7.36 | 7.40 | 7.35 | 7.40 | 7.36 | 4,440.00 | 32.64 |
04/09/2019 | - | 7.40 | 7.45 | 7.36 | 7.36 | 7.41 | 25,260.00 | 187.46 |
03/09/2019 | - | 7.45 | 7.40 | 7.36 | 7.40 | 7.39 | 8,310.00 | 61.41 |
29/08/2019 | - | 7.35 | 7.45 | 7.35 | 7.40 | 7.39 | 20,570.00 | 151.84 |
28/08/2019 | - | 7.48 | 7.48 | 7.32 | 7.35 | 7.37 | 48,990.00 | 361.90 |
27/08/2019 | - | 7.49 | 7.50 | 7.40 | 7.48 | 7.49 | 14,400.00 | 107.83 |