Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.07 | 6.26 | 6.08 | 6.10 | 6.18 | 37,420.00 | 230.79 |
27/03/2020 | - | 6.45 | 6.44 | 6.22 | 6.39 | 6.36 | 7,760.00 | 49.36 |
26/03/2020 | - | 6.60 | 6.60 | 6.24 | 6.24 | 6.30 | 29,890.00 | 187.62 |
25/03/2020 | - | 6.25 | 6.50 | 6.10 | 6.60 | 6.33 | 8,950.00 | 56.49 |
24/03/2020 | - | 6.51 | 6.69 | 6.07 | 6.25 | 6.27 | 2,210.00 | 14.11 |
23/03/2020 | - | 7.00 | 7.09 | 6.51 | 6.51 | 6.56 | 67,250.00 | 250,460.79 |
20/03/2020 | - | 7.20 | 7.00 | 6.95 | 7.00 | 6.99 | 6,420.00 | 44.93 |
19/03/2020 | - | 7.19 | 7.19 | 7.00 | 7.10 | 7.02 | 12,960.00 | 90.76 |
18/03/2020 | - | 7.19 | 7.20 | 7.10 | 7.19 | 7.13 | 17,120.00 | 122.00 |
17/03/2020 | - | 7.38 | 7.29 | 6.87 | 7.19 | 6.94 | 48,010.00 | 333.82 |
16/03/2020 | - | 7.40 | 7.30 | 6.90 | 7.38 | 7.10 | 1,330.00 | 9.29 |
13/03/2020 | - | 6.79 | 7.40 | 6.79 | 7.40 | 6.86 | 140,530.00 | 955.79 |
12/03/2020 | - | 7.34 | 7.39 | 7.00 | 7.30 | 7.11 | 19,980.00 | 141.42 |
11/03/2020 | -0.16 (2.13%) | 7.50 | 7.50 | 7.33 | 7.34 | 7.38 | 58,210.00 | 428.73 |
10/03/2020 | - | 7.33 | 7.50 | 7.34 | 7.50 | 7.45 | 15,910.00 | 117.97 |
09/03/2020 | - | 7.50 | 7.50 | 7.32 | 7.48 | 7.40 | 27,270.00 | 202.00 |
06/03/2020 | - | 7.60 | 7.70 | 7.32 | 7.50 | 7.55 | 38,380.00 | 289.28 |
05/03/2020 | - | 7.57 | 7.70 | 7.60 | 7.60 | 7.67 | 6,080.00 | 46.80 |
04/03/2020 | - | 7.70 | 7.60 | 7.56 | 7.57 | 7.58 | 10,730.00 | 81.94 |
03/03/2020 | - | 7.52 | 7.65 | 7.52 | 7.60 | 7.59 | 9,050.00 | 68.57 |