Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
25/06/2018 | +
2.30 (7.14%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 300.00 | 10,350.00 |
22/06/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
20/06/2018 | +
4.20 (14.89%)
![]() |
32.00 | 32.40 | 32.00 | 32.40 | - | 200.00 | 6,440.00 |
19/06/2018 |
-4.60 (14.33%)
![]() |
27.40 | 36.00 | 27.40 | 27.50 | - | 1,200.00 | 33,840.00 |
18/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
15/06/2018 |
-0.40 (1.23%)
![]() |
34.00 | 34.00 | 32.00 | 32.00 | - | 3,600.00 | 115,450.00 |
14/06/2018 |
-2.00 (5.88%)
![]() |
33.00 | 33.00 | 32.00 | 32.00 | - | 9,600.00 | 311,200.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
33.00 | 35.00 | 33.00 | 33.00 | - | 4,200.00 | 142,800.00 |
12/06/2018 |
-4.90 (12.93%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 500.00 | 16,500.00 |
11/06/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
29/05/2018 |
-1.00 (2.57%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 2,700.00 | 102,330.00 |
25/05/2018 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |