Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | - | - | - |
09/08/2018 |
-0.20 (0.53%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 2,700.00 | 101,250.00 |
08/08/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
26/07/2018 |
-0.20 (0.53%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | - | 1,900.00 | 71,630.00 |
25/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
19/07/2018 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 2,000.00 | 64,600.00 |
18/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |