Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 750.00 | 4.50 |
09/05/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
08/05/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 800.00 | 4.80 |
07/05/2013 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 6.10 | 104.00 | 0.61 |
06/05/2013 | +
0.10 (1.67%)
![]() |
5.75 | 5.85 | 5.75 | 5.85 | 6.00 | 63.00 | 0.36 |
03/05/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 6.00 | 1,449.00 | 8.34 |
02/05/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 6.00 | 5,881.00 | 33.84 |
26/04/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/04/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 6.00 | 83.00 | 0.48 |
24/04/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.66 | 5.75 | 5.97 | 1,543.00 | 8.83 |
23/04/2013 |
-0.20 (3.23%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 532.00 | 3.06 |
22/04/2013 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 21.00 | 0.12 |
18/04/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/04/2013 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 6.20 | 428.00 | 2.54 |
16/04/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/04/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.95 | 5.66 | 5.95 | 5.90 | 21.00 | 0.12 |
12/04/2013 | +
0.10 (1.64%)
![]() |
5.75 | 5.95 | 5.75 | 5.95 | 6.10 | 1,095.00 | 6.40 |
11/04/2013 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 6.10 | 2,085.00 | 12.20 |
10/04/2013 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 6.10 | 2,638.00 | 15.43 |
09/04/2013 |
-0.20 (3.17%)
![]() |
5.85 | 6.04 | 5.85 | 5.85 | 6.15 | 1,981.00 | 11.61 |