Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,510.00 | 27.06 |
06/06/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.05 | 680.00 | 4.09 |
05/06/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 1,580.00 | 9.60 |
04/06/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.04 | 1,650.00 | 9.92 |
03/06/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.20 | 6.20 | 6.20 | 600.00 | 3.72 |
31/05/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.13 | 7,480.00 | 45.25 |
30/05/2013 |
0.00 (0.00%)
![]() |
6.20 | 5.90 | 5.90 | 6.20 | 5.90 | 2,210.00 | 13.70 |
29/05/2013 | +
0.40 (6.90%)
![]() |
5.80 | 6.10 | 5.60 | 6.20 | 5.88 | 3,590.00 | 21.13 |
28/05/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 6.00 | 5.80 | 6.00 | 1,140.00 | 6.84 |
27/05/2013 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 6.00 | 6.00 | 6.00 | 1,850.00 | 11.10 |
24/05/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.77 | 3,030.00 | 17.57 |
23/05/2013 |
-0.20 (3.33%)
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | 10.00 | 0.06 |
22/05/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.70 | 6.00 | 6.02 | 3,370.00 | 20.33 |
21/05/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 740.00 | 4.51 |
20/05/2013 | +
0.30 (5.17%)
![]() |
5.80 | 5.60 | 5.40 | 6.10 | 5.47 | 940.00 | 5.20 |
17/05/2013 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.80 | 5.80 | 5.85 | 7,700.00 | 44.88 |
16/05/2013 |
0.00 (0.00%)
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | 3,030.00 | 17.27 |
15/05/2013 |
-0.20 (3.39%)
![]() |
5.90 | 5.80 | 5.70 | 5.70 | 5.76 | 3,000.00 | 17.15 |
14/05/2013 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
13/05/2013 |
-0.10 (1.67%)
![]() |
6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 180.00 | 1.06 |