Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
04/07/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 440.00 | 2.77 |
02/07/2013 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 230.00 | 1.45 |
01/07/2013 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 1,470.00 | 8.82 |
28/06/2013 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
27/06/2013 |
-0.40 (6.90%)
![]() |
5.80 | 0.00 | 0.00 | 5.40 | 0.00 | 190.00 | 1.03 |
26/06/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
25/06/2013 |
-0.20 (3.33%)
![]() |
6.00 | 5.80 | 5.80 | 5.80 | 5.80 | 1,200.00 | 6.96 |
24/06/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 | 2.40 |
21/06/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.18 | 5,980.00 | 36.98 |
20/06/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
19/06/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.90 | 6.20 | 5.98 | 3,000.00 | 17.92 |
18/06/2013 | +
0.20 (3.45%)
![]() |
5.80 | 0.00 | 0.00 | 6.00 | 0.00 | 2,630.00 | 15.78 |
17/06/2013 |
-0.40 (6.45%)
![]() |
6.20 | 6.00 | 6.00 | 5.80 | 6.00 | 410.00 | 2.44 |
14/06/2013 |
0.00 (0.00%)
![]() |
6.20 | 0.00 | 0.00 | 6.20 | 0.00 | 60.00 | 0.37 |
13/06/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.00 | 6.00 | 6.20 | 6.00 | 2,210.00 | 13.26 |
12/06/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.10 | 6.00 | 6.10 | 2,510.00 | 15.31 |
11/06/2013 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
10/06/2013 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4,000.00 | 24.40 |