Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2013 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
01/08/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,330.00 | 13.75 |
31/07/2013 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.83 | 2,400.00 | 13.96 |
30/07/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.75 | 50.00 | 0.29 |
29/07/2013 |
-0.20 (3.33%)
![]() |
5.60 | 6.30 | 5.80 | 5.80 | 6.05 | 490.00 | 2.78 |
26/07/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/07/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
24/07/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,500.00 | 9.30 |
23/07/2013 |
-0.30 (4.62%)
![]() |
6.50 | 6.20 | 6.10 | 6.20 | 6.13 | 410.00 | 2.50 |
22/07/2013 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.80 | 6.50 | 6.22 | 70.00 | 0.43 |
19/07/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
18/07/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 4,790.00 | 28.74 |
17/07/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.20 | 6.20 | 6.20 | 120.00 | 0.74 |
16/07/2013 |
-0.40 (6.25%)
![]() |
6.40 | 6.20 | 6.20 | 6.00 | 6.20 | 5,950.00 | 35.92 |
15/07/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.30 | 6.40 | 6.36 | 1,420.00 | 9.07 |
12/07/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00 | 0.12 |
11/07/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.10 | 6.00 | 6.10 | 6.03 | 2,280.00 | 13.68 |
10/07/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
09/07/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 6.30 | 6.20 | 6.30 | 20.00 | 0.12 |
08/07/2013 |
-0.30 (4.76%)
![]() |
6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 3,130.00 | 18.78 |