Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
25/10/2013 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
24/10/2013 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.00 | 5.80 |
23/10/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 2,120.00 | 12.36 |
22/10/2013 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
21/10/2013 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.85 | 470.00 | 2.73 |
18/10/2013 | +
0.10 (1.72%)
![]() |
5.80 | 0.00 | 0.00 | 5.90 | 0.00 | 10.00 | 0.06 |
17/10/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 550.00 | 3.19 |
16/10/2013 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 800.00 | 4.64 |
15/10/2013 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
14/10/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,010.00 | 5.96 |
11/10/2013 |
-0.10 (1.67%)
![]() |
6.00 | 0.00 | 0.00 | 5.90 | 0.00 | 10.00 | 0.06 |
10/10/2013 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
09/10/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 700.00 | 3.99 |
08/10/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 30.00 | 0.17 |
07/10/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
04/10/2013 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
03/10/2013 |
-0.20 (3.51%)
![]() |
5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 500.00 | 2.75 |
02/10/2013 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.70 | 5.70 | 5.70 | 3,540.00 | 20.18 |
01/10/2013 |
-0.30 (5.26%)
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 5.64 | 7,880.00 | 45.33 |