Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 | +
0.10 (1.61%)
![]() |
6.50 | 6.40 | 6.30 | 6.30 | 6.37 | 1,880.00 | 11.93 |
20/12/2013 |
-0.20 (3.12%)
![]() |
6.40 | 6.30 | 6.10 | 6.20 | 6.21 | 8,320.00 | 51.59 |
19/12/2013 | +
0.30 (4.92%)
![]() |
6.10 | 6.20 | 6.20 | 6.40 | 6.20 | 1,520.00 | 9.43 |
18/12/2013 |
0.00 (0.00%)
![]() |
6.10 | 0.00 | 0.00 | 6.10 | 0.00 | 1,040.00 | 6.34 |
17/12/2013 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 2,160.00 | 12.88 |
16/12/2013 |
-0.20 (3.28%)
![]() |
6.10 | 6.00 | 5.90 | 5.90 | 5.95 | 160.00 | 0.95 |
13/12/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4,010.00 | 24.46 |
12/12/2013 | +
0.20 (3.39%)
![]() |
5.90 | 6.30 | 5.90 | 6.10 | 6.06 | 4,070.00 | 24.72 |
11/12/2013 |
-0.30 (4.84%)
![]() |
6.20 | 6.00 | 5.80 | 5.90 | 5.83 | 32,190.00 | 187.66 |
10/12/2013 |
-0.40 (6.06%)
![]() |
6.60 | 6.50 | 6.20 | 6.20 | 6.28 | 11,550.00 | 72.28 |
09/12/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.61 | 2,250.00 | 14.95 |
06/12/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,900.00 | 12.73 |
05/12/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 300.00 | 2.01 |
04/12/2013 |
-0.30 (4.29%)
![]() |
7.00 | 6.90 | 6.70 | 6.70 | 6.78 | 2,890.00 | 19.68 |
03/12/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
02/12/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
29/11/2013 | +
0.20 (2.94%)
![]() |
6.80 | 6.50 | 6.50 | 7.00 | 6.50 | 1,500.00 | 9.78 |
28/11/2013 |
-0.40 (5.56%)
![]() |
7.20 | 6.80 | 6.80 | 6.80 | 6.80 | 1,950.00 | 13.26 |
27/11/2013 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 7.00 | 7.20 | 7.07 | 270.00 | 1.90 |
26/11/2013 |
-0.40 (5.56%)
![]() |
7.20 | 0.00 | 0.00 | 6.80 | 0.00 | 4,000.00 | 27.20 |