Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 560.00 | 3.47 |
20/01/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.25 | 1,550.00 | 9.71 |
17/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 2,000.00 | 12.60 |
16/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.25 | 1,400.00 | 8.72 |
15/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.30 | 6.30 | 6.30 | 1,600.00 | 9.98 |
14/01/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.23 | 13,100.00 | 81.23 |
13/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4,000.00 | 24.80 |
10/01/2014 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 6.27 | 7,200.00 | 44.86 |
09/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.10 | 6.40 | 6.34 | 7,270.00 | 46.52 |
08/01/2014 | +
0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.20 | 6.40 | 6.20 | 3,010.00 | 18.66 |
07/01/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000.00 | 12.40 |
06/01/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.30 | 6.10 | 6.30 | 6.23 | 6,490.00 | 40.69 |
03/01/2014 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
31/12/2013 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.80 | 6.50 | 6.15 | 1,510.00 | 8.77 |
30/12/2013 |
-0.30 (4.62%)
![]() |
6.50 | 6.40 | 6.10 | 6.20 | 6.21 | 6,070.00 | 37.56 |
27/12/2013 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 6.40 | 2,020.00 | 12.73 |
26/12/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | 6.32 | 2,190.00 | 13.76 |
25/12/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,000.00 | 6.30 |
24/12/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 430.00 | 2.71 |