Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2014 | +
0.50 (6.17%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 8.58 | 65,700.00 | 561.79 |
26/02/2014 | +
0.50 (6.58%)
![]() |
7.60 | 8.10 | 7.60 | 8.10 | 8.02 | 56,130.00 | 451.24 |
25/02/2014 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.40 | 7.60 | 7.52 | 47,510.00 | 357.25 |
24/02/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.80 | 7.30 | 7.08 | 18,810.00 | 133.30 |
21/02/2014 |
-0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.30 | 7.30 | 7.56 | 36,140.00 | 273.86 |
20/02/2014 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.48 | 73,040.00 | 547.00 |
19/02/2014 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 11,500.00 | 81.65 |
18/02/2014 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.40 | 6.70 | 6.61 | 49,600.00 | 329.74 |
17/02/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.20 | 6.20 | 6.30 | 6.20 | 5,560.00 | 34.50 |
14/02/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.50 | 6.40 | 6.40 | 6.45 | 4,130.00 | 26.54 |
13/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.40 | 6.60 | 6.50 | 210.00 | 1.38 |
12/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.60 | 6.43 | 4,290.00 | 27.36 |
11/02/2014 | +
0.10 (1.54%)
![]() |
6.10 | 6.60 | 6.30 | 6.60 | 6.46 | 550.00 | 3.52 |
10/02/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.33 | 50.00 | 0.32 |
07/02/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,000.00 | 13.00 |
06/02/2014 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
27/01/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.50 | 6.50 | 6.50 | 20.00 | 0.13 |
24/01/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
23/01/2014 |
-0.30 (4.84%)
![]() |
6.20 | 0.00 | 0.00 | 5.90 | 0.00 | 1,000.00 | 5.90 |
22/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.00 | 5.90 | 6.20 | 5.92 | 1,450.00 | 8.63 |