Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 |
-0.20 (2.27%)
![]() |
8.80 | 8.60 | 8.60 | 8.60 | 8.60 | 6,340.00 | 54.52 |
26/03/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.50 | 8.80 | 8.62 | 10,620.00 | 90.55 |
25/03/2014 |
-0.20 (2.22%)
![]() |
9.10 | 9.00 | 8.80 | 8.80 | 8.88 | 27,880.00 | 247.41 |
24/03/2014 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.70 | 9.00 | 8.96 | 13,770.00 | 123.27 |
21/03/2014 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 8.74 | 10,600.00 | 93.19 |
20/03/2014 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.60 | 8.80 | 8.75 | 3,750.00 | 32.70 |
19/03/2014 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.60 | 9.00 | 8.72 | 34,670.00 | 301.75 |
18/03/2014 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.20 | 8.50 | 8.48 | 6,200.00 | 53.39 |
17/03/2014 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.20 | 8.70 | 8.44 | 12,010.00 | 100.35 |
14/03/2014 |
-0.30 (3.53%)
![]() |
8.50 | 8.40 | 8.00 | 8.20 | 8.17 | 61,530.00 | 505.13 |
13/03/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 8.48 | 360.00 | 3.03 |
12/03/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 8.59 | 4,720.00 | 40.57 |
11/03/2014 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 8.64 | 18,420.00 | 158.93 |
10/03/2014 |
-0.30 (3.33%)
![]() |
8.60 | 9.30 | 8.80 | 8.70 | 9.06 | 6,710.00 | 58.37 |
07/03/2014 |
-0.60 (6.25%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 9.03 | 25,490.00 | 229.44 |
06/03/2014 | +
0.60 (6.67%)
![]() |
9.00 | 9.30 | 8.90 | 9.60 | 8.98 | 24,080.00 | 215.05 |
05/03/2014 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 8.94 | 24,120.00 | 215.32 |
04/03/2014 |
-0.20 (2.22%)
![]() |
9.00 | 8.80 | 8.60 | 8.80 | 8.69 | 43,840.00 | 383.97 |
03/03/2014 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 8.70 | 9.00 | 8.94 | 40,890.00 | 365.57 |
28/02/2014 | +
0.60 (6.98%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.15 | 95,660.00 | 873.99 |