Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2014 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 7.57 | 520.00 | 3.90 |
24/04/2014 | +
0.20 (2.70%)
![]() |
7.40 | 0.00 | 0.00 | 7.60 | 0.00 | 10.00 | 0.08 |
23/04/2014 | +
0.20 (2.78%)
![]() |
7.20 | 7.60 | 7.30 | 7.40 | 7.40 | 4,760.00 | 35.15 |
22/04/2014 | +
0.30 (4.35%)
![]() |
6.90 | 7.30 | 6.50 | 7.20 | 7.00 | 2,020.00 | 14.34 |
21/04/2014 |
-0.50 (6.76%)
![]() |
7.40 | 7.80 | 6.90 | 6.90 | 7.24 | 1,070.00 | 7.43 |
18/04/2014 |
-0.40 (5.13%)
![]() |
7.80 | 0.00 | 0.00 | 7.40 | 0.00 | 110.00 | 0.81 |
17/04/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.50 | 7.80 | 7.76 | 5,550.00 | 42.81 |
16/04/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.50 | 7.40 | 7.80 | 7.43 | 9,760.00 | 73.20 |
15/04/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 40.00 | 0.31 |
14/04/2014 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
11/04/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.10 | 7.70 | 7.80 | 7.79 | 6,050.00 | 46.73 |
10/04/2014 |
-0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.10 | 7.80 | 8.15 | 1,530.00 | 12.39 |
08/04/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 8.03 | 830.00 | 6.64 |
07/04/2014 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 7.90 | 8.20 | 8.11 | 2,850.00 | 23.05 |
04/04/2014 | +
0.50 (6.94%)
![]() |
7.20 | 7.70 | 7.30 | 7.70 | 7.65 | 1,330.00 | 10.21 |
03/04/2014 |
-0.50 (6.49%)
![]() |
7.70 | 7.70 | 7.40 | 7.20 | 7.59 | 6,340.00 | 48.42 |
02/04/2014 |
-0.40 (4.94%)
![]() |
8.30 | 8.40 | 7.70 | 7.70 | 8.09 | 7,750.00 | 62.13 |
01/04/2014 |
-0.30 (3.57%)
![]() |
8.40 | 8.60 | 8.10 | 8.10 | 8.35 | 6,090.00 | 50.10 |
31/03/2014 |
-0.20 (2.33%)
![]() |
8.60 | 8.90 | 8.40 | 8.40 | 8.80 | 430.00 | 3.74 |
28/03/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.70 | 8.60 | 8.80 | 150,930.00 | 1,135,366.24 |