Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 6.57 | 700.00 | 4.61 |
27/05/2014 | +
0.10 (1.52%)
![]() |
6.80 | 6.70 | 6.30 | 6.70 | 6.58 | 2,520.00 | 16.77 |
26/05/2014 | +
0.20 (3.12%)
![]() |
6.40 | 6.80 | 6.60 | 6.60 | 6.66 | 3,680.00 | 24.44 |
23/05/2014 |
-0.40 (5.88%)
![]() |
6.80 | 6.50 | 6.40 | 6.40 | 6.47 | 2,860.00 | 18.39 |
22/05/2014 | +
0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.30 | 6.80 | 6.66 | 7,740.00 | 51.80 |
21/05/2014 | +
0.10 (1.54%)
![]() |
6.10 | 6.70 | 6.10 | 6.60 | 6.22 | 4,000.00 | 25.08 |
20/05/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.10 | 6.50 | 6.40 | 1,020.00 | 6.23 |
19/05/2014 |
-0.20 (2.99%)
![]() |
6.70 | 6.60 | 6.40 | 6.50 | 6.48 | 1,610.00 | 10.31 |
16/05/2014 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.00 | 6.70 | 6.15 | 7,020.00 | 43.37 |
15/05/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.90 | 6.30 | 6.08 | 5,180.00 | 30.71 |
14/05/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,020.00 | 6.43 |
13/05/2014 |
-0.40 (5.97%)
![]() |
6.70 | 6.30 | 6.30 | 6.30 | 6.30 | 240.00 | 1.60 |
12/05/2014 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000.00 | 6.70 |
09/05/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.50 | 6.50 | 6.50 | 60.00 | 0.39 |
08/05/2014 |
-0.40 (6.06%)
![]() |
7.00 | 6.20 | 6.20 | 6.20 | 6.20 | 4,030.00 | 25.39 |
07/05/2014 |
-0.40 (5.71%)
![]() |
7.00 | 0.00 | 0.00 | 6.60 | 0.00 | 90.00 | 0.59 |
06/05/2014 |
-0.20 (2.78%)
![]() |
7.30 | 7.30 | 6.70 | 7.00 | 7.06 | 1,560.00 | 11.37 |
05/05/2014 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
29/04/2014 |
-0.30 (4.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.20 | 7.50 | 230.00 | 1.72 |
28/04/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 60.00 | 0.45 |