Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.47 | 50.00 | 0.32 |
19/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.57 | 120.00 | 0.79 |
18/08/2014 | +
0.20 (3.12%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.53 | 300.00 | 1.95 |
15/08/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 12,350.00 | 79.04 |
14/08/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.40 | 6.50 | 6.40 | 5,010.00 | 32.06 |
13/08/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5,410.00 | 34.62 |
12/08/2014 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
11/08/2014 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 3,620.00 | 23,000.00 |
08/08/2014 |
-0.30 (4.29%)
![]() |
7.00 | 6.70 | 6.70 | 6.70 | 6.70 | 10,740.00 | 71.96 |
07/08/2014 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
06/08/2014 | +
0.10 (1.45%)
![]() |
6.90 | 0.00 | 0.00 | 7.00 | 0.00 | 10.00 | 0.07 |
05/08/2014 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.77 | 1,010.00 | 6.77 |
04/08/2014 |
-0.20 (2.90%)
![]() |
6.90 | 6.70 | 6.70 | 6.70 | 6.70 | 300.00 | 2.01 |
01/08/2014 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
31/07/2014 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.90 | 6.90 | 6.90 | 2,580.00 | 17.80 |
30/07/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
29/07/2014 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.79 | 5,860.00 | 39.87 |
28/07/2014 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
25/07/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 300.00 | 2.07 |
24/07/2014 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |