Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 |
-0.50 (5.75%)
![]() |
8.70 | 8.60 | 8.50 | 8.20 | 8.57 | 6,010.00 | 50.30 |
14/11/2014 |
-0.20 (2.25%)
![]() |
8.90 | 8.70 | 8.60 | 8.70 | 8.64 | 4,280.00 | 36.99 |
13/11/2014 | +
0.20 (2.30%)
![]() |
8.70 | 9.10 | 8.70 | 8.90 | 8.92 | 10,280.00 | 91.45 |
12/11/2014 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.00 | 8.70 | 8.57 | 130,640.00 | 1,123.91 |
11/11/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.80 | 8.20 | 8.03 | 11,660.00 | 94.26 |
10/11/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.04 | 19,580.00 | 157.31 |
07/11/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 8.00 | 8.00 | 8.03 | 27,410.00 | 219.47 |
06/11/2014 |
-0.30 (3.66%)
![]() |
8.00 | 8.10 | 7.50 | 8.20 | 7.77 | 27,300.00 | 210.99 |
05/11/2014 | +
0.20 (2.50%)
![]() |
8.10 | 8.20 | 7.80 | 7.90 | 8.07 | 6,990.00 | 55.09 |
04/11/2014 |
-0.60 (6.98%)
![]() |
8.60 | 8.50 | 8.00 | 8.00 | 8.06 | 28,180.00 | 226.53 |
03/11/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.40 | 8.60 | 8.53 | 18,190.00 | 155.05 |
31/10/2014 | +
0.30 (3.66%)
![]() |
8.20 | 8.60 | 7.80 | 8.50 | 8.28 | 8,250.00 | 67.42 |
30/10/2014 |
-0.60 (6.82%)
![]() |
8.80 | 8.80 | 8.20 | 8.20 | 8.58 | 7,190.00 | 60.37 |
29/10/2014 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.60 | 8.80 | 8.72 | 11,360.00 | 98.39 |
28/10/2014 |
-0.30 (3.26%)
![]() |
9.20 | 8.90 | 8.60 | 8.90 | 8.67 | 48,570.00 | 421.15 |
27/10/2014 | +
0.60 (6.98%)
![]() |
8.60 | 8.90 | 8.30 | 9.20 | 8.60 | 9,580.00 | 84.40 |
24/10/2014 |
-0.60 (6.52%)
![]() |
8.70 | 9.20 | 8.60 | 8.60 | 8.71 | 42,660.00 | 369.64 |
23/10/2014 |
-0.60 (6.12%)
![]() |
9.30 | 9.80 | 9.20 | 9.20 | 9.39 | 25,890.00 | 243.26 |
22/10/2014 | +
0.60 (6.52%)
![]() |
9.20 | 9.80 | 9.20 | 9.80 | 9.38 | 29,350.00 | 280.20 |
21/10/2014 |
-0.30 (3.16%)
![]() |
8.90 | 9.30 | 8.90 | 9.20 | 8.93 | 65,730.00 | 586.66 |