Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.20 | 8.80 | 9.10 | 9.06 | 8,220.00 | 74.58 |
12/12/2014 | +
0.30 (3.41%)
![]() |
8.80 | 9.30 | 8.80 | 9.10 | 9.00 | 250.00 | 2.22 |
11/12/2014 |
-0.50 (5.38%)
![]() |
9.30 | 9.20 | 8.70 | 8.80 | 8.93 | 27,740.00 | 245.69 |
10/12/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.00 | 9.30 | 9.25 | 15,340.00 | 141.43 |
09/12/2014 |
-0.70 (7.00%)
![]() |
10.00 | 9.90 | 9.30 | 9.30 | 9.40 | 38,290.00 | 358.63 |
08/12/2014 |
-0.10 (0.99%)
![]() |
10.30 | 10.30 | 9.50 | 10.00 | 10.03 | 82,930.00 | 830.61 |
05/12/2014 | +
0.60 (6.32%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 189,070.00 | 1,908.95 |
04/12/2014 | +
0.60 (6.74%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 59,760.00 | 567.72 |
03/12/2014 | +
0.10 (1.14%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | - | 7,800.00 | 68,000.00 |
02/12/2014 |
-0.10 (1.12%)
![]() |
9.30 | 9.00 | 8.50 | 8.80 | 8.83 | 10,120.00 | 88.32 |
01/12/2014 | +
0.50 (5.95%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 8.87 | 6,321,920.00 | 55,491,739.19 |
28/11/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8,570.00 | 71.97 |
27/11/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.10 | 8.40 | 8.39 | 16,460.00 | 138.15 |
26/11/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.39 | 14,950.00 | 125.83 |
25/11/2014 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 8.10 | 8.40 | 8.17 | 4,620.00 | 37.67 |
24/11/2014 |
-0.50 (5.88%)
![]() |
8.10 | 8.50 | 8.10 | 8.00 | 8.40 | 12,170.00 | 101.91 |
21/11/2014 | +
0.20 (2.41%)
![]() |
8.30 | 8.20 | 8.00 | 8.50 | 8.04 | 1,750.00 | 14.82 |
20/11/2014 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 8.07 | 12,090.00 | 98.26 |
19/11/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.30 | 8.10 | 8.00 | 8.23 | 7,220.00 | 58.49 |
18/11/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.10 | 8.10 | 8.00 | 8.10 | 10,000.00 | 80.20 |