Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2015 | +
0.30 (3.66%)
![]() |
8.10 | 8.70 | 8.40 | 8.50 | 8.61 | 31,310.00 | 270.73 |
12/01/2015 |
-0.40 (4.65%)
![]() |
8.60 | 8.80 | 8.20 | 8.20 | 8.59 | 14,260.00 | 122.73 |
09/01/2015 |
-0.10 (1.15%)
![]() |
8.40 | 8.50 | 8.40 | 8.60 | 8.46 | 5,500.00 | 46.53 |
08/01/2015 | +
0.30 (3.57%)
![]() |
8.60 | 8.70 | 8.40 | 8.70 | 8.50 | 15,880.00 | 134.92 |
07/01/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 8.33 | 50,490.00 | 421.49 |
06/01/2015 | +
0.30 (3.75%)
![]() |
8.00 | 8.40 | 8.20 | 8.30 | 8.29 | 2,460.00 | 20.41 |
05/01/2015 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 7.90 | 8.00 | 7.99 | 32,320.00 | 258.29 |
02/01/2015 |
-0.10 (1.12%)
![]() |
9.30 | 9.30 | 8.50 | 8.80 | - | 10,120.00 | 88,000.00 |
31/12/2014 |
-0.50 (6.25%)
![]() |
8.00 | 8.30 | 7.70 | 7.50 | 8.03 | 59,560.00 | 455.12 |
30/12/2014 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 7.20 | 8.00 | 7.58 | 3,020.00 | 21.76 |
29/12/2014 |
-0.50 (6.25%)
![]() |
8.00 | 8.30 | 7.50 | 7.50 | 7.72 | 41,170.00 | 315.54 |
26/12/2014 |
-0.50 (5.88%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 8.07 | 27,380.00 | 221.26 |
25/12/2014 |
0.00 (0.00%)
![]() |
8.50 | 0.00 | 0.00 | 8.50 | 0.00 | 500.00 | 4.25 |
24/12/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 8.44 | 2,060.00 | 17.31 |
23/12/2014 |
-0.30 (3.37%)
![]() |
8.30 | 8.60 | 8.40 | 8.60 | 8.46 | 19,510.00 | 163.48 |
22/12/2014 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.40 | 8.90 | 8.46 | 11,000.00 | 92.42 |
19/12/2014 |
-0.40 (4.55%)
![]() |
8.80 | 8.70 | 8.50 | 8.40 | 8.58 | 8,240.00 | 70.00 |
18/12/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.40 | 8.80 | 8.72 | 17,490.00 | 151.64 |
17/12/2014 | +
0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.00 | 8.80 | 8.30 | 13,710.00 | 112.01 |
16/12/2014 |
-0.60 (6.59%)
![]() |
8.80 | 8.90 | 8.50 | 8.50 | 8.64 | 26,480.00 | 227.01 |