Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2015 | + 0.30 (3.70%) | 8.10 | 8.10 | 8.00 | 8.40 | 8.05 | 610.00 | 4.91 |
25/02/2015 | -0.50 (5.81%) | 8.60 | 0.00 | 0.00 | 8.10 | 0.00 | 10.00 | 0.08 |
24/02/2015 | 0.00 (0.00%) | 8.60 | 8.70 | 8.00 | 8.60 | 8.36 | 4,830.00 | 40.66 |
12/02/2015 | + 0.40 (5.06%) | 7.90 | 8.30 | 8.30 | 8.30 | 8.30 | 330.00 | 2.74 |
11/02/2015 | -0.40 (4.82%) | 8.30 | 8.80 | 8.20 | 7.90 | 8.52 | 6,030.00 | 48.23 |
10/02/2015 | -0.20 (2.35%) | 8.50 | 8.30 | 8.30 | 8.30 | 8.30 | 1,280.00 | 10.62 |
09/02/2015 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | 10.00 | 0.09 |
06/02/2015 | + 0.30 (3.66%) | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 4,320.00 | 27.22 |
05/02/2015 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
04/02/2015 | + 0.40 (5.13%) | 7.80 | 8.20 | 7.80 | 8.20 | 7.88 | 15,650.00 | 122.47 |
02/02/2015 | -0.50 (5.75%) | 8.70 | 8.30 | 8.10 | 8.20 | 8.16 | 1,100.00 | 8.91 |
26/01/2015 | -0.20 (2.38%) | 8.40 | 8.20 | 8.20 | 8.20 | 8.20 | 1,100.00 | 9.02 |
23/01/2015 | + 0.10 (1.20%) | 8.30 | 8.60 | 8.30 | 8.40 | 8.43 | 130.00 | 1.08 |
22/01/2015 | -0.20 (2.35%) | 8.50 | 8.30 | 8.10 | 8.30 | 8.12 | 6,360.00 | 51.52 |
21/01/2015 | + 0.10 (1.19%) | 8.40 | 8.50 | 8.40 | 8.50 | 8.47 | 7,510.00 | 63.78 |
20/01/2015 | + 0.20 (2.44%) | 8.20 | 8.40 | 8.00 | 8.40 | 8.15 | 2,070.00 | 16.77 |
19/01/2015 | -0.20 (2.38%) | 8.20 | 8.40 | 8.00 | 8.40 | 8.15 | 2,070.00 | 16.77 |
16/01/2015 | + 0.10 (1.20%) | 8.40 | 8.30 | 8.10 | 8.20 | 8.20 | 12,680.00 | 104.02 |
15/01/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.40 | 8.25 | 4,010.00 | 32.98 |
14/01/2015 | -0.20 (2.35%) | 8.50 | 8.30 | 8.10 | 8.30 | 8.22 | 9,920.00 | 81.76 |