Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 1,020.00 | 8.36 |
24/04/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.20 | 8.10 | 8.25 | 160.00 | 1.30 |
23/04/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 3,800.00 | 30.48 |
22/04/2015 |
-0.30 (3.53%)
![]() |
8.50 | 8.20 | 8.10 | 8.20 | 8.15 | 2,010.00 | 16.48 |
21/04/2015 | +
0.30 (3.66%)
![]() |
8.20 | 8.00 | 8.00 | 8.50 | 8.00 | 1,610.00 | 12.88 |
20/04/2015 |
-0.30 (3.53%)
![]() |
8.50 | 8.20 | 8.00 | 8.20 | 8.10 | 3,060.00 | 24.78 |
17/04/2015 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 8.30 | 3,190.00 | 26.16 |
16/04/2015 |
-0.30 (3.53%)
![]() |
8.50 | 8.70 | 8.50 | 8.20 | 8.60 | 5,030.00 | 41.85 |
15/04/2015 | +
0.50 (6.25%)
![]() |
8.40 | 8.50 | 8.00 | 8.50 | 8.45 | 37,260.00 | 315.46 |
14/04/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.20 | 8.00 | 8.00 | 8.13 | 680.00 | 5.52 |
13/04/2015 |
-0.10 (1.27%)
![]() |
7.90 | 8.30 | 8.00 | 7.80 | 8.09 | 7,790.00 | 62.46 |
10/04/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
09/04/2015 |
-0.40 (4.82%)
![]() |
8.30 | 0.00 | 0.00 | 7.90 | 0.00 | 1,000.00 | 7.90 |
08/04/2015 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 8.30 | 8.30 | 8.30 | 10.00 | 0.08 |
07/04/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.70 | 7.40 | 7.80 | 7.58 | 4,020.00 | 30.21 |
06/04/2015 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 7.66 | 6,360.00 | 48.34 |
03/04/2015 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
02/04/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 40.00 | 0.30 |
01/04/2015 |
-0.30 (3.80%)
![]() |
7.90 | 7.90 | 7.90 | 7.60 | 7.90 | 1,250.00 | 9.75 |
31/03/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 7.90 | 7.97 | 2,610.00 | 20.62 |