Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.30 | 6.30 | 6.50 | 6.30 | 1,890.00 | 11.91 |
23/07/2015 | +
0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.50 | 6.20 | 11,040.00 | 68.13 |
22/07/2015 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.10 | 6.50 | 6.20 | 11,040.00 | 68.13 |
21/07/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.45 | 1,780.00 | 11.45 |
20/07/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.50 | 6.31 | 5,860.00 | 36.74 |
17/07/2015 |
-0.20 (3.03%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 6.32 | 29,530.00 | 185.63 |
16/07/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.60 | 6.30 | 6.60 | 6.50 | 1,900.00 | 11.86 |
15/07/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.59 | 12,700.00 | 82.87 |
14/07/2015 | +
0.10 (1.52%)
![]() |
6.20 | 7.00 | 6.30 | 6.70 | 6.73 | 26,540.00 | 168.15 |
13/07/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.80 | 6.30 | 6.60 | 6.64 | 24,150.00 | 157.04 |
10/07/2015 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.70 | 6.60 | 6.73 | 7,900.00 | 52.43 |
09/07/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.80 | 6.60 | 6.80 | 6.72 | 15,910.00 | 106.72 |
08/07/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.90 | 6.62 | 7,890.00 | 52.60 |
07/07/2015 |
-0.10 (1.43%)
![]() |
7.10 | 7.00 | 6.80 | 6.90 | 6.85 | 3,230.00 | 22.06 |
06/07/2015 | +
0.20 (2.94%)
![]() |
6.80 | 7.20 | 6.80 | 7.00 | 6.99 | 17,800.00 | 124.92 |
03/07/2015 | +
0.10 (1.49%)
![]() |
6.90 | 7.10 | 6.70 | 6.80 | 6.88 | 31,600.00 | 217.87 |
02/07/2015 |
-0.40 (5.63%)
![]() |
7.10 | 7.00 | 6.70 | 6.70 | 6.77 | 112,070.00 | 754.45 |
01/07/2015 |
-0.30 (4.05%)
![]() |
7.40 | 7.20 | 7.00 | 7.10 | 7.07 | 19,180.00 | 135.07 |
30/06/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.00 | 7.40 | 7.11 | 33,010.00 | 234.98 |
29/06/2015 |
-0.40 (5.13%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 7.33 | 98,930.00 | 725.99 |