Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2015 | -0.20 (2.99%) | 6.70 | 6.30 | 6.30 | 6.50 | 6.30 | 35,880.00 | 226.05 |
20/08/2015 | + 0.30 (4.69%) | 6.40 | 6.30 | 6.30 | 6.70 | 6.30 | 8,010.00 | 50.47 |
19/08/2015 | -0.30 (4.48%) | 6.70 | 6.70 | 6.70 | 6.40 | 6.70 | 3,210.00 | 21.36 |
18/08/2015 | + 0.30 (4.69%) | 6.70 | 6.40 | 6.30 | 6.40 | 6.33 | 3,120.00 | 19.79 |
17/08/2015 | -0.30 (4.48%) | 6.70 | 6.40 | 6.30 | 6.40 | 6.33 | 3,120.00 | 19.79 |
14/08/2015 | -0.30 (4.29%) | 7.00 | 0.00 | 0.00 | 6.70 | 0.00 | 10.00 | 0.07 |
13/08/2015 | + 0.20 (2.94%) | 6.80 | 0.00 | 0.00 | 7.00 | 0.00 | 220.00 | 1.54 |
12/08/2015 | -0.10 (1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 2,170.00 | 14.76 |
11/08/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.50 | 6.90 | 6.74 | 5,940.00 | 40.21 |
10/08/2015 | + 0.30 (4.55%) | 6.60 | 6.80 | 6.70 | 6.90 | 6.72 | 130.00 | 0.87 |
07/08/2015 | 0.00 (0.00%) | 6.60 | 7.00 | 6.60 | 6.60 | 6.73 | 610.00 | 4.04 |
06/08/2015 | -0.30 (4.35%) | 7.30 | 7.20 | 6.60 | 6.60 | 6.90 | 6,010.00 | 39.84 |
05/08/2015 | -0.50 (6.76%) | 7.70 | 7.40 | 6.90 | 6.90 | 7.07 | 13,470.00 | 93.18 |
04/08/2015 | + 0.40 (5.71%) | 7.00 | 7.40 | 6.60 | 7.40 | 6.87 | 4,170.00 | 27.92 |
03/08/2015 | -0.30 (4.11%) | 7.30 | 7.40 | 6.80 | 7.00 | 7.04 | 1,040.00 | 7.26 |
31/07/2015 | + 0.40 (5.80%) | 6.90 | 7.30 | 7.00 | 7.30 | 7.24 | 18,270.00 | 131.92 |
30/07/2015 | + 0.40 (6.15%) | 6.50 | 6.90 | 6.70 | 6.90 | 6.85 | 17,030.00 | 116.60 |
29/07/2015 | 0.00 (0.00%) | 6.40 | 6.80 | 6.40 | 6.50 | 6.57 | 11,460.00 | 74.81 |
28/07/2015 | + 0.20 (3.17%) | 6.40 | 6.40 | 6.40 | 6.50 | 6.40 | 2,710.00 | 17.35 |
27/07/2015 | -0.20 (3.08%) | 6.50 | 6.40 | 6.40 | 6.30 | 6.40 | 5,790.00 | 36.58 |