Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.65 | 7,340.00 | 41.51 |
19/10/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.69 | 14,700.00 | 83.62 |
16/10/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.72 | 41,510.00 | 236.03 |
15/10/2015 | +
0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.60 | 5.80 | 5.68 | 6,000.00 | 34.35 |
14/10/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.60 | - | 3,570.00 | 20,000.00 |
13/10/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.70 | 5.60 | 5.70 | 15,210.00 | 86.70 |
12/10/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.76 | 10,000.00 | 57.58 |
09/10/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 30,100.00 | 171.60 |
08/10/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.80 | 5.68 | 39,900.00 | 225.75 |
07/10/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.55 | 1,420.00 | 7.87 |
06/10/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.70 | 5.58 | 25,930.00 | 144.33 |
05/10/2015 | +
0.20 (3.64%)
![]() |
5.50 | 5.60 | 5.60 | 5.70 | 5.60 | 5,190.00 | 29.07 |
02/10/2015 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.55 | 45,810.00 | 253.61 |
01/10/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.62 | 8,810.00 | 49.58 |
30/09/2015 | +
0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.50 | 5.70 | 5.50 | 10,400.00 | 57.21 |
29/09/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | - | 25,530.00 | 140,000.00 |
28/09/2015 |
-0.40 (6.78%)
![]() |
5.90 | 5.90 | 5.60 | 5.50 | 5.73 | 29,600.00 | 165.42 |
25/09/2015 | +
0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.60 | 5.90 | 5.69 | 14,890.00 | 86.28 |
24/09/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.68 | 12,910.00 | 73.31 |
23/09/2015 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 5.54 | 75,310.00 | 421.81 |