Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 38,790.00 | 217.22 |
16/11/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.58 | 14,550.00 | 81.26 |
13/11/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 5.66 | 10,980.00 | 62.85 |
12/11/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.70 | 5.60 | 5.80 | 5.68 | 5,130.00 | 29.24 |
11/11/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 26,590.00 | 150.61 |
10/11/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | - | 37,560.00 | 212,000.00 |
09/11/2015 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | - | 24,010.00 | 136,000.00 |
06/11/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.80 | 5.66 | 9,170.00 | 51.64 |
05/11/2015 |
-0.10 (1.72%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 5.57 | 42,740.00 | 237.24 |
04/11/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.70 | 5.60 | 5.80 | 5.65 | 76,907.00 | 173,269.40 |
03/11/2015 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | - | 31,230.00 | 184,000.00 |
02/11/2015 | +
0.30 (5.45%)
![]() |
5.40 | 5.80 | 5.20 | 5.80 | 5.61 | 73,290.00 | 415.56 |
30/10/2015 |
-0.30 (5.17%)
![]() |
5.80 | 5.70 | 5.40 | 5.50 | 5.57 | 26,730.00 | 148.22 |
29/10/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10,450.00 | 60.61 |
28/10/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.50 | 5.80 | 5.64 | 9,880.00 | 55.15 |
27/10/2015 |
-0.10 (1.67%)
![]() |
6.00 | 5.90 | 5.60 | 5.90 | 5.73 | 3,120.00 | 17.74 |
26/10/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.99 | 7,110.00 | 42.56 |
23/10/2015 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6,230.00 | 36.76 |
22/10/2015 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.81 | 25,350.00 | 146.87 |
21/10/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.69 | 13,450.00 | 76.63 |