Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2003 |
-
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 399.00 | - |
28/07/2003 |
-
![]() |
3.57 | 3.57 | 3.57 | 3.57 | - | 14,868.00 | - |
25/07/2003 |
-
![]() |
3.57 | 3.57 | 3.57 | 3.57 | - | 14,109.00 | - |
24/07/2003 |
-
![]() |
3.61 | 3.61 | 3.57 | 3.57 | - | 6,097.00 | - |
23/07/2003 |
-
![]() |
3.61 | 3.61 | 3.57 | 3.57 | - | 5,698.00 | - |
22/07/2003 |
-
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 5,579.00 | - |
21/07/2003 |
-
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 14,350.00 | - |
18/07/2003 |
-
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 4,027.00 | - |
17/07/2003 |
-
![]() |
3.59 | 3.59 | 3.59 | 3.59 | - | 18,295.00 | - |
16/07/2003 |
-
![]() |
3.59 | 3.59 | 3.59 | 3.59 | - | 45,357.00 | - |
15/07/2003 |
-
![]() |
3.59 | 3.59 | 3.59 | 3.59 | - | 13,791.00 | - |
14/07/2003 |
-
![]() |
3.59 | 3.59 | 3.59 | 3.59 | - | 2,909.00 | - |
11/07/2003 |
-
![]() |
3.59 | 3.59 | 3.59 | 3.59 | - | 18,455.00 | - |
10/07/2003 |
-
![]() |
3.57 | 3.59 | 3.57 | 3.59 | - | 74,535.00 | - |
09/07/2003 |
-
![]() |
3.74 | 3.74 | 3.59 | 3.59 | - | 27,942.00 | - |
08/07/2003 |
-
![]() |
3.74 | 3.74 | 3.74 | 3.74 | - | 201.00 | - |
07/07/2003 |
-
![]() |
3.66 | 3.74 | 3.66 | 3.74 | - | 78.00 | - |
04/07/2003 |
-
![]() |
3.61 | 3.61 | 3.61 | 3.61 | - | 24,671.00 | - |
03/07/2003 |
-
![]() |
3.59 | 3.59 | 3.59 | 3.59 | - | 14,350.00 | - |
02/07/2003 |
-
![]() |
3.59 | 3.61 | 3.59 | 3.61 | - | 11,996.00 | - |