Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 310.00 | 1,610.00 |
22/03/2017 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 1,030.00 | 5,200.00 |
21/03/2017 |
-0.50 (9.09%)
![]() |
5.00 | 5.30 | 5.00 | 5.00 | - | 11,010.00 | 55,653.00 |
20/03/2017 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
17/03/2017 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 480.00 | 2,528.00 |
16/03/2017 |
-0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.20 | 5.20 | - | 25,060.00 | 136,663.00 |
15/03/2017 |
-0.20 (3.51%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | - | 1,400.00 | 7,500.00 |
14/03/2017 |
-0.20 (3.64%)
![]() |
5.90 | 5.90 | 5.30 | 5.30 | - | 3,600.00 | 20,580.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 2,000.00 | 11,000.00 |
10/03/2017 | +
0.20 (3.77%)
![]() |
5.00 | 5.90 | 5.00 | 5.50 | - | 20,000.00 | 110,400.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 60.00 | 302.00 |
08/03/2017 |
-0.70 (11.67%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | - | 1,610.00 | 8,542.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 10,900.00 | 65,400.00 |
26/11/2015 |
-0.20 (3.51%)
![]() |
5.70 | 5.60 | 5.40 | 5.50 | 5.56 | 48,170.00 | 268.33 |
25/11/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.61 | 38,150.00 | 215.43 |
24/11/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.40 | 5.70 | 5.58 | 59,600.00 | 333.38 |
23/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 5.49 | 10,900.00 | 59.92 |
20/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 34,260.00 | 191.86 |
19/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.60 | 5.47 | 14,340.00 | 78.27 |
18/11/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.50 | 5.60 | 5.56 | 4,250.00 | 23.53 |