Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2003 |
-
![]() |
3.28 | 3.28 | 3.28 | 3.28 | - | 67,362.00 | - |
22/10/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 118,499.00 | - |
21/10/2003 |
-
![]() |
3.32 | 3.32 | 3.32 | 3.32 | - | 13,952.00 | - |
20/10/2003 |
-
![]() |
3.32 | 3.32 | 3.32 | 3.32 | - | 39,461.00 | - |
17/10/2003 | - | 11.32 | 11.32 | 11.32 | 11.32 | - | - | - |
16/10/2003 |
-
![]() |
3.32 | 3.32 | 3.32 | 3.32 | - | 40,057.00 | - |
15/10/2003 |
-
![]() |
3.32 | 3.32 | 3.32 | 3.32 | - | 54,646.00 | - |
14/10/2003 |
-
![]() |
3.32 | 3.32 | 3.32 | 3.32 | - | 2,071.00 | - |
13/10/2003 |
-
![]() |
3.32 | 3.32 | 3.32 | 3.32 | - | 39,737.00 | - |
10/10/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 7,971.00 | - |
09/10/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 8,451.00 | - |
08/10/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,992.00 | - |
07/10/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,595.00 | - |
06/10/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 17,539.00 | - |
03/10/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 4,067.00 | - |
02/10/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 32,086.00 | - |
01/10/2003 |
-
![]() |
3.28 | 3.28 | 3.28 | 3.28 | - | 3,985.00 | - |
30/09/2003 |
-
![]() |
3.28 | 3.28 | 3.28 | 3.28 | - | 7,971.00 | - |
29/09/2003 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,992.00 | - |
26/09/2003 |
-
![]() |
3.28 | 3.28 | 3.28 | 3.28 | - | 6,578.00 | - |