Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | -0.10 (2.00%) | 5.00 | 5.20 | 4.80 | 4.90 | - | 8,400.00 | 40,560.00 |
20/04/2017 | + 0.20 (4.17%) | 5.00 | 5.20 | 5.00 | 5.00 | - | 2,700.00 | 13,520.00 |
19/04/2017 | -0.40 (7.69%) | 5.20 | 5.20 | 4.80 | 4.80 | - | 25,000.00 | 120,840.00 |
18/04/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.30 | - | 1,200.00 | 6,240.00 |
17/04/2017 | + 0.10 (1.92%) | 5.20 | 5.30 | 5.20 | 5.30 | - | 2,300.00 | 12,160.00 |
14/04/2017 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
13/04/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 1,400.00 | 7,020.00 |
12/04/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.00 | 5.00 | - | 1,100.00 | 5,530.00 |
11/04/2017 | -0.10 (1.92%) | 5.30 | 5.30 | 5.00 | 5.10 | - | 6,500.00 | 32,710.00 |
10/04/2017 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.00 | - | 9,800.00 | 50,710.00 |
07/04/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 13,400.00 | 67,010.00 |
05/04/2017 | -0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 4.90 | - | 4,300.00 | 21,520.00 |
04/04/2017 | -0.10 (1.96%) | 5.30 | 5.30 | 4.80 | 5.00 | - | 2,200.00 | 11,040.00 |
03/04/2017 | -0.30 (5.66%) | 5.20 | 5.20 | 5.00 | 5.00 | - | 3,400.00 | 17,240.00 |
31/03/2017 | + 0.20 (4.08%) | 5.40 | 5.40 | 5.10 | 5.10 | - | 200.00 | 1,050.00 |
30/03/2017 | -0.10 (1.96%) | 5.30 | 5.30 | 4.70 | 5.00 | - | 9,710.00 | 47,739.00 |
29/03/2017 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
28/03/2017 | + 0.30 (6.38%) | 5.30 | 5.30 | 4.80 | 5.00 | - | 2,300.00 | 11,340.00 |
27/03/2017 | -0.20 (3.70%) | 4.70 | 5.40 | 4.60 | 5.20 | - | 5,600.00 | 26,340.00 |
24/03/2017 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 110.00 | 591.00 |