Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 209.00 | 1,101.40 |
22/05/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.20 | - | 104.00 | 551.20 |
19/05/2017 | -0.20 (3.85%) | 5.00 | 4.50 | 4.50 | 5.00 | - | 39,010.00 | 175,545.00 |
18/05/2017 | -0.10 (1.96%) | 5.40 | 5.40 | 5.00 | 5.00 | - | 200.00 | 1,040.00 |
17/05/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.00 | - | 330.00 | 1,667.00 |
16/05/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.80 | - | 6,502.00 | 32,479.40 |
15/05/2017 | -0.10 (2.04%) | 5.00 | 5.00 | 4.80 | 4.80 | - | 3,130.00 | 15,047.00 |
12/05/2017 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.80 | 5.00 | - | 8,300.00 | 40,980.00 |
11/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.80 | - | 3,300.00 | 15,900.00 |
10/05/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 4,900.00 | 23,520.00 |
09/05/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 4.80 | 4.80 | - | 6,430.00 | 30,840.00 |
08/05/2017 | -0.20 (4.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 4,100.00 | 19,680.00 |
05/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 732.00 | 3,640.40 |
04/05/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | - | 2,500.00 | 12,510.00 |
03/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000.00 | 20,000.00 |
28/04/2017 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
27/04/2017 | + 0.20 (4.17%) | 5.10 | 5.10 | 4.80 | 5.00 | - | 47,000.00 | 227,660.00 |
26/04/2017 | -0.30 (5.88%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 4,700.00 | 22,560.00 |
25/04/2017 | + 0.30 (6.25%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
24/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.80 | - | 6,500.00 | 31,210.00 |