Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | + 0.10 (2.00%) | 5.00 | 5.60 | 5.00 | 5.10 | - | 36,400.00 | 198,230.00 |
20/06/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 4.90 | 5.10 | - | 18,150.00 | 90,620.00 |
19/06/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
15/06/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 6.10 | - | 13,320.00 | 74,368.00 |
14/06/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 60.00 | 360.00 |
13/06/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 5.70 | 6.20 | - | 4,058.00 | 24,527.40 |
12/06/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.00 | 6.00 | - | 8,000.00 | 49,200.00 |
09/06/2017 | 0.00 (0.00%) | 5.60 | 6.00 | 5.60 | 5.50 | - | 25,100.00 | 150,160.00 |
08/06/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 6,050.00 | 33,235.00 |
07/06/2017 | 0.00 (0.00%) | 5.30 | 5.80 | 5.30 | 5.10 | - | 87,000.00 | 479,800.00 |
06/06/2017 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 5,000.00 | 25,430.00 |
05/06/2017 | -0.50 (8.93%) | 5.20 | 5.20 | 5.10 | 5.10 | - | 4,800.00 | 24,590.00 |
02/06/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.10 | - | 1,000.00 | 5,600.00 |
01/06/2017 | -0.20 (3.70%) | 5.10 | 5.20 | 5.10 | 5.20 | - | 2,940.00 | 15,104.00 |
31/05/2017 | 0.00 (0.00%) | 5.80 | 6.00 | 5.20 | 5.50 | - | 16,300.00 | 88,480.00 |
30/05/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 5.00 | 5.60 | 5.00 | 4.90 | - | 49,970.00 | 274,990.00 |
26/05/2017 | 0.00 (0.00%) | 4.80 | 5.30 | 4.80 | 4.80 | - | 11,500.00 | 56,210.00 |
25/05/2017 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | - | 14,000.00 | 67,380.00 |
24/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.30 | - | 12,501.00 | 60,455.20 |