Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
24/07/2017 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 200.00 | 980.00 |
21/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/07/2017 | -0.30 (5.88%) | 5.00 | 5.00 | 4.80 | 4.80 | - | 11,700.00 | 58,090.00 |
19/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | - | 600.00 | 3,040.00 |
14/07/2017 | + 0.10 (2.04%) | 4.80 | 5.10 | 4.80 | 5.00 | - | 29,289.00 | 144,720.50 |
13/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | - | 1,920.00 | 9,370.00 |
12/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 8,000.00 | 39,200.00 |
11/07/2017 | -0.20 (4.00%) | 5.00 | 5.00 | 4.80 | 4.80 | - | 4,100.00 | 20,000.00 |
10/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 854.00 | 4,270.00 |
07/07/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | - | 9,500.00 | 47,540.00 |
06/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,200.00 | 16,000.00 |
05/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 5,600.00 | 28,000.00 |
04/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,600.00 | 8,000.00 |
03/07/2017 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 4,400.00 | 22,060.00 |
30/06/2017 | -0.10 (1.92%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 5,000.00 | 25,500.00 |
23/06/2017 | + 0.40 (7.84%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |
22/06/2017 | -0.30 (5.56%) | 5.10 | 5.10 | 5.00 | 5.10 | - | 15,000.00 | 75,900.00 |