Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2007 |
-
![]() |
15.73 | 15.99 | 15.73 | 15.99 | - | 190,752.00 | - |
29/01/2007 |
-
![]() |
15.52 | 15.52 | 15.52 | 15.52 | - | 150,998.00 | - |
26/01/2007 |
-
![]() |
15.26 | 15.52 | 15.26 | 15.52 | - | 136,422.00 | - |
25/01/2007 |
-
![]() |
15.26 | 15.52 | 15.26 | 15.52 | - | 128,217.00 | - |
24/01/2007 |
-
![]() |
15.26 | 15.78 | 15.26 | 15.78 | - | 253,436.00 | - |
23/01/2007 |
-
![]() |
14.75 | 15.26 | 14.75 | 15.26 | - | 188,653.00 | - |
22/01/2007 |
-
![]() |
14.75 | 14.75 | 14.75 | 14.75 | - | 426,128.00 | - |
19/01/2007 |
-
![]() |
15.00 | 15.39 | 15.00 | 15.39 | - | 218,741.00 | - |
18/01/2007 |
-
![]() |
14.75 | 15.26 | 14.75 | 15.26 | - | 28,251.00 | - |
17/01/2007 |
-
![]() |
16.04 | 16.04 | 15.26 | 15.39 | - | 64,446.00 | - |
16/01/2007 |
-
![]() |
15.65 | 16.04 | 15.65 | 16.04 | - | 183,146.00 | - |
15/01/2007 |
-
![]() |
15.78 | 15.78 | 15.52 | 15.52 | - | 197,084.00 | - |
12/01/2007 |
-
![]() |
15.00 | 15.13 | 15.00 | 15.13 | - | 147,775.00 | - |
11/01/2007 |
-
![]() |
14.75 | 14.88 | 14.75 | 14.88 | - | 149,311.00 | - |
10/01/2007 |
-
![]() |
14.75 | 14.75 | 14.62 | 14.62 | - | 60,436.00 | - |
09/01/2007 |
-
![]() |
14.75 | 14.75 | 14.75 | 14.75 | - | 76,323.00 | - |
08/01/2007 |
-
![]() |
15.00 | 15.00 | 14.75 | 14.75 | - | 140,132.00 | - |
05/01/2007 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 172,954.00 | - |
04/01/2007 |
-
![]() |
14.23 | 15.00 | 14.23 | 15.00 | - | 153,583.00 | - |
03/01/2007 |
-
![]() |
14.75 | 14.75 | 14.49 | 14.49 | - | 32,934.00 | - |