Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2007 |
-
![]() |
17.04 | 17.30 | 17.04 | 17.30 | - | 82,130.00 | - |
07/05/2007 |
-
![]() |
17.04 | 17.04 | 17.04 | 17.04 | - | 56,203.00 | - |
04/05/2007 |
-
![]() |
15.86 | 16.26 | 15.86 | 16.26 | - | 33,535.00 | - |
03/05/2007 |
-
![]() |
16.26 | 16.52 | 16.26 | 16.26 | - | 42,715.00 | - |
02/05/2007 |
-
![]() |
16.65 | 16.65 | 16.26 | 16.26 | - | 16,935.00 | - |
25/04/2007 |
-
![]() |
15.73 | 16.52 | 15.73 | 16.52 | - | 61,111.00 | - |
24/04/2007 |
-
![]() |
15.47 | 15.73 | 15.47 | 15.73 | - | 29,600.00 | - |
23/04/2007 |
-
![]() |
15.47 | 16.12 | 15.47 | 16.12 | - | 61,411.00 | - |
20/04/2007 |
-
![]() |
16.52 | 16.52 | 16.26 | 16.26 | - | 28,401.00 | - |
19/04/2007 |
-
![]() |
16.52 | 16.52 | 16.52 | 16.52 | - | 94,346.00 | - |
18/04/2007 |
-
![]() |
15.73 | 15.73 | 15.73 | 15.73 | - | 46,198.00 | - |
17/04/2007 |
-
![]() |
15.34 | 15.34 | 15.08 | 15.08 | - | 61,335.00 | - |
16/04/2007 |
-
![]() |
16.26 | 16.26 | 15.86 | 15.86 | - | 19,483.00 | - |
13/04/2007 |
-
![]() |
16.78 | 16.78 | 16.65 | 16.65 | - | 68,604.00 | - |
12/04/2007 |
-
![]() |
17.57 | 17.57 | 17.30 | 17.30 | - | 70,216.00 | - |
11/04/2007 |
-
![]() |
17.83 | 18.09 | 17.83 | 18.09 | - | 30,799.00 | - |
10/04/2007 |
-
![]() |
18.09 | 18.09 | 18.09 | 18.09 | - | 50,095.00 | - |
09/04/2007 |
-
![]() |
18.35 | 18.35 | 18.09 | 18.09 | - | 44,438.00 | - |
06/04/2007 |
-
![]() |
18.88 | 18.88 | 18.62 | 18.62 | - | 30,612.00 | - |
05/04/2007 |
-
![]() |
19.14 | 19.14 | 18.88 | 18.88 | - | 59,200.00 | - |