Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2007 |
-
![]() |
15.73 | 15.99 | 15.60 | 15.60 | - | 13,901.00 | - |
04/06/2007 |
-
![]() |
15.86 | 15.99 | 15.73 | 15.99 | - | 108,583.00 | - |
01/06/2007 |
-
![]() |
15.99 | 16.26 | 15.99 | 16.12 | - | 82,206.00 | - |
31/05/2007 |
-
![]() |
16.39 | 16.52 | 16.39 | 16.52 | - | 49,645.00 | - |
30/05/2007 |
-
![]() |
16.26 | 16.39 | 16.26 | 16.39 | - | 85,241.00 | - |
29/05/2007 |
-
![]() |
16.39 | 16.52 | 16.39 | 16.52 | - | 50,657.00 | - |
28/05/2007 |
-
![]() |
16.65 | 16.65 | 16.52 | 16.65 | - | 47,735.00 | - |
25/05/2007 |
-
![]() |
16.52 | 16.65 | 16.52 | 16.65 | - | 29,600.00 | - |
24/05/2007 |
-
![]() |
16.91 | 16.91 | 16.78 | 16.78 | - | 34,321.00 | - |
23/05/2007 |
-
![]() |
17.30 | 17.30 | 16.91 | 16.91 | - | 200,081.00 | - |
22/05/2007 |
-
![]() |
16.78 | 16.91 | 16.78 | 16.91 | - | 213,645.00 | - |
21/05/2007 |
-
![]() |
17.04 | 17.04 | 16.78 | 16.78 | - | 76,585.00 | - |
18/05/2007 |
-
![]() |
17.04 | 17.04 | 16.78 | 16.78 | - | 15,849.00 | - |
17/05/2007 |
-
![]() |
16.78 | 17.04 | 16.78 | 17.04 | - | 28,364.00 | - |
16/05/2007 |
-
![]() |
17.04 | 17.30 | 17.04 | 17.17 | - | 63,172.00 | - |
15/05/2007 |
-
![]() |
17.70 | 17.70 | 17.04 | 17.44 | - | 74,937.00 | - |
14/05/2007 |
-
![]() |
17.04 | 17.17 | 17.04 | 17.17 | - | 73,775.00 | - |
11/05/2007 |
-
![]() |
16.52 | 17.04 | 16.52 | 17.04 | - | 67,443.00 | - |
10/05/2007 |
-
![]() |
16.65 | 16.65 | 16.52 | 16.52 | - | 33,459.00 | - |
09/05/2007 |
-
![]() |
17.30 | 17.30 | 16.78 | 17.04 | - | 32,035.00 | - |