Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,600.00 | 8,320.00 |
23/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,700.00 | 18,870.00 |
18/08/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.10 | - | 5,500.00 | 27,970.00 |
17/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,100.00 | 15,810.00 |
15/08/2017 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | - | 16,800.00 | 85,730.00 |
14/08/2017 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 500.00 | 2,600.00 |
10/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
09/08/2017 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
08/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | - | 3,100.00 | 15,130.00 |
04/08/2017 | -0.40 (7.55%) | 4.90 | 4.90 | 4.60 | 4.90 | - | 2,451,640.00 | 11,277,844.00 |
03/08/2017 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
02/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 900.00 | 4,500.00 |
01/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 18.00 | 77.40 |
28/07/2017 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,000.00 | 50,000.00 |
27/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 200.00 | 980.00 |
26/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 700.00 | 3,430.00 |