Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2007 |
-
![]() |
17.41 | 17.41 | 16.93 | 17.05 | - | 161,183.00 | - |
25/09/2007 |
-
![]() |
16.68 | 17.29 | 16.68 | 17.29 | - | 161,223.00 | - |
24/09/2007 |
-
![]() |
16.56 | 16.68 | 16.44 | 16.56 | - | 149,602.00 | - |
21/09/2007 |
-
![]() |
16.93 | 16.93 | 16.56 | 16.68 | - | 64,887.00 | - |
20/09/2007 |
-
![]() |
16.93 | 17.05 | 16.93 | 16.93 | - | 218,513.00 | - |
19/09/2007 |
-
![]() |
17.05 | 17.05 | 16.44 | 16.93 | - | 174,998.00 | - |
18/09/2007 |
-
![]() |
16.93 | 17.17 | 16.80 | 16.93 | - | 159,477.00 | - |
17/09/2007 |
-
![]() |
16.93 | 16.93 | 16.68 | 16.93 | - | 212,054.00 | - |
14/09/2007 |
-
![]() |
16.20 | 16.56 | 16.08 | 16.56 | - | 209,371.00 | - |
13/09/2007 |
-
![]() |
16.20 | 16.32 | 16.08 | 16.20 | - | 157,485.00 | - |
12/09/2007 |
-
![]() |
16.20 | 16.80 | 16.20 | 16.32 | - | 196,614.00 | - |
11/09/2007 |
-
![]() |
17.05 | 17.05 | 16.56 | 16.56 | - | 190,397.00 | - |
10/09/2007 |
-
![]() |
16.93 | 17.05 | 16.80 | 17.05 | - | 340,529.00 | - |
07/09/2007 |
-
![]() |
16.08 | 16.32 | 15.84 | 16.32 | - | 560,505.00 | - |
06/09/2007 |
-
![]() |
15.47 | 15.59 | 15.35 | 15.59 | - | 219,449.00 | - |
05/09/2007 |
-
![]() |
15.59 | 15.59 | 15.11 | 15.35 | - | 51,479.00 | - |
04/09/2007 |
-
![]() |
15.47 | 15.47 | 15.35 | 15.47 | - | 71,429.00 | - |
31/08/2007 |
-
![]() |
15.11 | 15.23 | 15.11 | 15.23 | - | 65,943.00 | - |
30/08/2007 |
-
![]() |
15.11 | 15.11 | 14.99 | 15.11 | - | 39,615.00 | - |
29/08/2007 |
-
![]() |
14.99 | 15.11 | 14.99 | 14.99 | - | 17,553.00 | - |