Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2007 |
-
![]() |
18.08 | 18.62 | 18.08 | 18.62 | - | 143,317.00 | - |
23/10/2007 |
-
![]() |
18.62 | 18.62 | 18.35 | 18.35 | - | 86,951.00 | - |
22/10/2007 |
-
![]() |
19.41 | 19.41 | 18.88 | 18.88 | - | 67,226.00 | - |
19/10/2007 |
-
![]() |
17.82 | 19.41 | 17.82 | 19.41 | - | 101,061.00 | - |
18/10/2007 |
-
![]() |
18.50 | 18.62 | 18.50 | 18.62 | - | 137,333.00 | - |
17/10/2007 |
-
![]() |
18.50 | 18.74 | 18.37 | 18.62 | - | 225,217.00 | - |
16/10/2007 |
-
![]() |
18.62 | 18.74 | 18.37 | 18.62 | - | 168,295.00 | - |
15/10/2007 |
-
![]() |
18.50 | 18.98 | 18.50 | 18.62 | - | 135,911.00 | - |
12/10/2007 |
-
![]() |
18.50 | 18.98 | 18.50 | 18.86 | - | 287,749.00 | - |
11/10/2007 |
-
![]() |
19.34 | 19.58 | 19.10 | 19.10 | - | 147,856.00 | - |
10/10/2007 |
-
![]() |
18.86 | 19.22 | 18.86 | 19.22 | - | 366,695.00 | - |
09/10/2007 |
-
![]() |
18.13 | 18.62 | 18.01 | 18.37 | - | 139,203.00 | - |
08/10/2007 |
-
![]() |
17.89 | 18.01 | 17.77 | 17.89 | - | 96,865.00 | - |
05/10/2007 |
-
![]() |
18.01 | 18.13 | 17.89 | 18.01 | - | 159,558.00 | - |
04/10/2007 |
-
![]() |
18.13 | 18.13 | 17.41 | 17.89 | - | 85,529.00 | - |
03/10/2007 |
-
![]() |
18.01 | 18.37 | 17.77 | 18.26 | - | 109,298.00 | - |
02/10/2007 |
-
![]() |
17.41 | 18.62 | 16.93 | 18.62 | - | 346,907.00 | - |
01/10/2007 |
-
![]() |
17.05 | 17.77 | 16.93 | 17.77 | - | 358,244.00 | - |
28/09/2007 |
-
![]() |
16.80 | 16.93 | 16.68 | 16.93 | - | 223,064.00 | - |
27/09/2007 |
-
![]() |
16.44 | 16.80 | 16.44 | 16.80 | - | 282,996.00 | - |