Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2007 |
-
![]() |
16.36 | 16.49 | 15.96 | 15.96 | - | 17,730.00 | - |
20/11/2007 |
-
![]() |
16.36 | 16.49 | 16.36 | 16.36 | - | 76,092.00 | - |
19/11/2007 |
-
![]() |
16.22 | 16.49 | 16.22 | 16.36 | - | 29,587.00 | - |
16/11/2007 |
-
![]() |
16.22 | 16.22 | 15.96 | 16.22 | - | 24,564.00 | - |
15/11/2007 |
-
![]() |
15.96 | 16.62 | 15.96 | 16.49 | - | 35,976.00 | - |
14/11/2007 |
-
![]() |
15.69 | 16.36 | 15.69 | 16.36 | - | 62,092.00 | - |
13/11/2007 |
-
![]() |
16.49 | 16.49 | 15.69 | 15.69 | - | 38,452.00 | - |
12/11/2007 |
-
![]() |
16.62 | 16.76 | 16.49 | 16.49 | - | 52,819.00 | - |
09/11/2007 |
-
![]() |
17.29 | 17.29 | 16.76 | 16.76 | - | 24,490.00 | - |
08/11/2007 |
-
![]() |
17.55 | 17.55 | 17.29 | 17.42 | - | 15,218.00 | - |
07/11/2007 |
-
![]() |
18.08 | 18.08 | 17.55 | 17.82 | - | 86,913.00 | - |
06/11/2007 |
-
![]() |
17.29 | 17.55 | 17.15 | 17.55 | - | 84,734.00 | - |
05/11/2007 |
-
![]() |
17.82 | 17.82 | 17.29 | 17.55 | - | 57,105.00 | - |
02/11/2007 |
-
![]() |
17.29 | 17.82 | 17.29 | 17.82 | - | 90,682.00 | - |
01/11/2007 |
-
![]() |
17.29 | 18.08 | 17.29 | 17.95 | - | 103,831.00 | - |
31/10/2007 |
-
![]() |
17.15 | 17.29 | 17.02 | 17.29 | - | 188,712.00 | - |
30/10/2007 |
-
![]() |
17.82 | 17.95 | 17.29 | 17.29 | - | 194,069.00 | - |
29/10/2007 |
-
![]() |
17.69 | 18.35 | 17.69 | 17.95 | - | 66,892.00 | - |
26/10/2007 |
-
![]() |
18.35 | 18.62 | 18.22 | 18.22 | - | 63,274.00 | - |
25/10/2007 |
-
![]() |
18.88 | 18.88 | 18.35 | 18.35 | - | 112,843.00 | - |