Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2007 |
-
![]() |
16.22 | 16.36 | 15.96 | 16.36 | - | 43,734.00 | - |
18/12/2007 |
-
![]() |
15.56 | 15.69 | 15.56 | 15.69 | - | 16,475.00 | - |
17/12/2007 |
-
![]() |
15.96 | 15.96 | 15.56 | 15.56 | - | 37,566.00 | - |
14/12/2007 |
-
![]() |
16.49 | 16.62 | 16.22 | 16.22 | - | 42,256.00 | - |
13/12/2007 |
-
![]() |
17.02 | 17.02 | 16.49 | 16.49 | - | 10,748.00 | - |
12/12/2007 |
-
![]() |
17.15 | 17.29 | 16.76 | 17.02 | - | 41,740.00 | - |
11/12/2007 |
-
![]() |
16.76 | 16.76 | 16.49 | 16.49 | - | 32,357.00 | - |
10/12/2007 |
-
![]() |
16.76 | 16.76 | 16.49 | 16.76 | - | 41,740.00 | - |
07/12/2007 |
-
![]() |
16.89 | 17.29 | 16.89 | 17.15 | - | 62,128.00 | - |
06/12/2007 |
-
![]() |
17.02 | 17.02 | 16.89 | 16.89 | - | 78,491.00 | - |
05/12/2007 |
-
![]() |
17.42 | 17.42 | 17.02 | 17.02 | - | 77,383.00 | - |
04/12/2007 |
-
![]() |
17.29 | 17.29 | 17.02 | 17.29 | - | 56,773.00 | - |
03/12/2007 |
-
![]() |
16.76 | 17.02 | 16.76 | 17.02 | - | 28,294.00 | - |
30/11/2007 |
-
![]() |
16.76 | 16.76 | 16.62 | 16.76 | - | 46,025.00 | - |
29/11/2007 |
-
![]() |
16.76 | 16.89 | 16.76 | 16.89 | - | 86,361.00 | - |
28/11/2007 |
-
![]() |
16.76 | 17.15 | 16.76 | 17.15 | - | 165,073.00 | - |
27/11/2007 |
-
![]() |
16.76 | 17.02 | 16.62 | 16.62 | - | 67,299.00 | - |
26/11/2007 |
-
![]() |
16.49 | 16.76 | 16.49 | 16.76 | - | 67,633.00 | - |
23/11/2007 |
-
![]() |
16.36 | 16.36 | 16.22 | 16.22 | - | 23,935.00 | - |
22/11/2007 |
-
![]() |
15.96 | 16.49 | 15.96 | 16.22 | - | 52,303.00 | - |