Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2008 |
-
![]() |
14.36 | 14.49 | 14.36 | 14.49 | - | 163,780.00 | - |
22/02/2008 |
-
![]() |
12.63 | 13.83 | 12.63 | 13.83 | - | 79,600.00 | - |
21/02/2008 |
-
![]() |
13.27 | 13.30 | 13.27 | 13.27 | - | 165,109.00 | - |
20/02/2008 |
-
![]() |
13.96 | 14.23 | 13.83 | 13.96 | - | 57,474.00 | - |
19/02/2008 |
-
![]() |
14.23 | 14.36 | 14.10 | 14.10 | - | 94,337.00 | - |
18/02/2008 |
-
![]() |
14.23 | 14.36 | 14.10 | 14.36 | - | 160,087.00 | - |
15/02/2008 |
-
![]() |
14.76 | 14.89 | 14.23 | 14.63 | - | 149,374.00 | - |
14/02/2008 |
-
![]() |
13.83 | 14.63 | 13.83 | 14.63 | - | 56,773.00 | - |
13/02/2008 |
-
![]() |
14.63 | 14.63 | 14.10 | 14.10 | - | 85,473.00 | - |
12/02/2008 |
-
![]() |
15.03 | 15.03 | 14.36 | 14.36 | - | 45,914.00 | - |
01/02/2008 |
-
![]() |
14.63 | 15.16 | 14.63 | 15.03 | - | 71,990.00 | - |
31/01/2008 |
-
![]() |
14.36 | 14.63 | 13.70 | 14.63 | - | 83,774.00 | - |
30/01/2008 |
-
![]() |
14.36 | 14.36 | 14.23 | 14.36 | - | 59,211.00 | - |
29/01/2008 |
-
![]() |
13.03 | 13.70 | 12.50 | 13.70 | - | 89,388.00 | - |
28/01/2008 |
-
![]() |
13.17 | 13.17 | 13.03 | 13.14 | - | 22,164.00 | - |
25/01/2008 |
-
![]() |
12.63 | 13.03 | 12.63 | 12.82 | - | 24,970.00 | - |
24/01/2008 |
-
![]() |
13.03 | 13.27 | 12.63 | 12.63 | - | 26,411.00 | - |
23/01/2008 |
-
![]() |
13.30 | 13.30 | 12.76 | 12.76 | - | 130,390.00 | - |
22/01/2008 |
-
![]() |
13.43 | 13.56 | 13.43 | 13.43 | - | 52,044.00 | - |
21/01/2008 |
-
![]() |
14.23 | 14.36 | 13.83 | 13.96 | - | 30,473.00 | - |