Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2008 |
-
![]() |
15.43 | 15.69 | 15.43 | 15.56 | - | 20,278.00 | - |
21/03/2008 |
-
![]() |
15.03 | 15.96 | 14.89 | 15.96 | - | 40,927.00 | - |
20/03/2008 |
-
![]() |
15.29 | 15.56 | 15.29 | 15.29 | - | 35,903.00 | - |
19/03/2008 |
-
![]() |
16.09 | 16.76 | 16.09 | 16.09 | - | 125,144.00 | - |
18/03/2008 |
-
![]() |
16.89 | 16.89 | 16.89 | 16.89 | - | 405,055.00 | - |
17/03/2008 |
-
![]() |
17.69 | 17.69 | 17.69 | 17.69 | - | 103,129.00 | - |
14/03/2008 |
-
![]() |
18.75 | 18.75 | 17.82 | 18.62 | - | 3,774,204.00 | - |
13/03/2008 |
-
![]() |
17.95 | 17.95 | 17.82 | 17.95 | - | 524,583.00 | - |
12/03/2008 |
-
![]() |
17.15 | 17.15 | 17.15 | 17.15 | - | 168,471.00 | - |
11/03/2008 |
-
![]() |
16.49 | 16.49 | 16.36 | 16.36 | - | 737,417.00 | - |
10/03/2008 |
-
![]() |
15.82 | 15.82 | 15.82 | 15.82 | - | 139,955.00 | - |
07/03/2008 |
-
![]() |
15.16 | 15.16 | 15.16 | 15.16 | - | 13,371.00 | - |
06/03/2008 |
-
![]() |
14.10 | 14.49 | 14.10 | 14.49 | - | 8,053.00 | - |
05/03/2008 |
-
![]() |
13.03 | 14.36 | 13.03 | 13.83 | - | 71,511.00 | - |
04/03/2008 |
-
![]() |
13.19 | 14.36 | 13.14 | 13.70 | - | 956,971.00 | - |
03/03/2008 |
-
![]() |
14.23 | 14.36 | 13.70 | 13.70 | - | 59,838.00 | - |
29/02/2008 |
-
![]() |
14.36 | 14.89 | 14.36 | 14.36 | - | 125,625.00 | - |
28/02/2008 |
-
![]() |
14.10 | 14.49 | 14.10 | 14.36 | - | 103,610.00 | - |
27/02/2008 |
-
![]() |
13.83 | 14.49 | 13.83 | 14.23 | - | 35,830.00 | - |
26/02/2008 |
-
![]() |
14.63 | 14.76 | 13.83 | 13.83 | - | 378,238.00 | - |