Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2008 |
-
![]() |
14.89 | 14.89 | 14.89 | 14.89 | - | 74.00 | - |
22/04/2008 |
-
![]() |
15.16 | 15.16 | 15.16 | 15.16 | - | 5,725.00 | - |
21/04/2008 |
-
![]() |
15.43 | 15.43 | 15.43 | 15.43 | - | 9,493.00 | - |
18/04/2008 |
-
![]() |
15.82 | 16.09 | 15.69 | 15.69 | - | 6,908.00 | - |
17/04/2008 |
-
![]() |
16.22 | 16.49 | 15.96 | 15.96 | - | 50,898.00 | - |
16/04/2008 |
-
![]() |
16.22 | 16.22 | 16.22 | 16.22 | - | 1,885.00 | - |
11/04/2008 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 2,031.00 | - |
10/04/2008 |
-
![]() |
16.76 | 16.76 | 16.76 | 16.76 | - | 1,108.00 | - |
09/04/2008 |
-
![]() |
17.29 | 17.29 | 16.89 | 16.89 | - | 20,759.00 | - |
08/04/2008 |
-
![]() |
17.29 | 17.29 | 17.02 | 17.15 | - | 74,872.00 | - |
07/04/2008 |
-
![]() |
17.02 | 17.02 | 17.02 | 17.02 | - | 82,187.00 | - |
04/04/2008 |
-
![]() |
16.76 | 16.76 | 16.76 | 16.76 | - | 1,329.00 | - |
03/04/2008 |
-
![]() |
16.62 | 16.62 | 16.62 | 16.62 | - | 7,757.00 | - |
02/04/2008 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 5,799.00 | - |
01/04/2008 |
-
![]() |
16.36 | 16.36 | 16.36 | 16.36 | - | 4,581.00 | - |
31/03/2008 |
-
![]() |
16.22 | 16.22 | 16.22 | 16.22 | - | 12,301.00 | - |
28/03/2008 |
-
![]() |
16.09 | 16.09 | 16.09 | 16.09 | - | 960.00 | - |
27/03/2008 |
-
![]() |
15.82 | 15.96 | 15.82 | 15.96 | - | 24,194.00 | - |
26/03/2008 |
-
![]() |
15.16 | 16.22 | 15.16 | 15.82 | - | 37,898.00 | - |
25/03/2008 |
-
![]() |
15.29 | 16.22 | 15.16 | 15.82 | - | 21,904.00 | - |