Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | - | 11,900.00 | 61,280.00 |
21/09/2017 | -0.10 (1.92%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,021.00 | 15,406.10 |
20/09/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 300.00 | 1,560.00 |
19/09/2017 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 4,200.00 | 21,840.00 |
18/09/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,010.00 | 5,043.00 |
11/09/2017 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,500.00 | 7,500.00 |
08/09/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
07/09/2017 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,581,395.00 | 12,906,975.00 |
06/09/2017 | -0.20 (3.85%) | 5.20 | 5.20 | 5.00 | 5.00 | - | 2,100.00 | 10,900.00 |
05/09/2017 | + 0.40 (8.33%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 2,200.00 | 11,440.00 |
01/09/2017 | + 0.10 (1.92%) | 4.80 | 5.30 | 4.80 | 5.30 | - | 1,100.00 | 5,330.00 |
31/08/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,200.00 | 6,240.00 |
29/08/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 600.00 | 3,120.00 |
28/08/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 17,000.00 | 88,400.00 |
25/08/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |