Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2008 | 41.10 (0.00%) | 11.13 | 11.13 | 11.13 | 11.13 | 41.10 | 7,018.00 | 78,090,000.00 |
15/12/2008 | 39.20 (0.00%) | 10.61 | 10.61 | 10.61 | 10.61 | 39.20 | 3,436.00 | 36,456,000.00 |
12/12/2008 | 37.40 (0.00%) | 10.13 | 10.13 | 10.13 | 10.13 | 37.40 | 1,182.00 | 11,968,000.00 |
11/12/2008 | 35.70 (0.00%) | 9.67 | 9.67 | 9.67 | 9.67 | 35.70 | 17,767.00 | 171,717,000.00 |
10/12/2008 | 34.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 34.00 | 1,182.00 | 10,880,000.00 |
09/12/2008 | 32.40 (0.00%) | 8.77 | 8.77 | 8.77 | 8.77 | 32.40 | 2,844.00 | 24,948,000.00 |
08/12/2008 | 30.90 (0.00%) | 8.39 | 8.66 | 8.37 | 8.37 | 31.00 | 10,526.00 | 88,270,000.00 |
05/12/2008 | 32.50 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 32.50 | 4,912.00 | 43,225,000.00 |
04/12/2008 | 34.20 (0.00%) | 9.26 | 9.26 | 9.26 | 9.26 | 34.20 | 74.00 | 684,000.00 |
03/12/2008 | 36.00 (0.00%) | 9.75 | 9.75 | 9.75 | 9.75 | 36.00 | 3,879.00 | 37,800,000.00 |
02/12/2008 | 37.80 (0.00%) | 10.23 | 10.23 | 10.23 | 10.23 | 37.80 | 1,072.00 | 10,962,000.00 |
01/12/2008 | 39.70 (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 39.70 | 4,838.00 | 52,007,000.00 |
28/11/2008 | 41.70 (0.00%) | 11.29 | 11.29 | 11.29 | 11.29 | 41.70 | 4,691.00 | 52,959,000.00 |
27/11/2008 | 43.80 (0.00%) | 11.86 | 11.86 | 11.86 | 11.86 | 43.80 | 15,513.00 | 183,960,000.00 |
26/11/2008 | 46.10 (0.00%) | 12.48 | 12.48 | 12.48 | 12.48 | 46.10 | 7,499.00 | 93,583,000.00 |
25/11/2008 | - | 13.13 | 13.13 | 13.13 | 13.13 | - | 222.00 | - |
24/11/2008 | 51.00 (0.00%) | 13.81 | 13.81 | 13.81 | 13.81 | 51.00 | 6,869.00 | 94,860,000.00 |
21/11/2008 | 53.50 (0.00%) | 14.48 | 14.48 | 14.48 | 14.48 | 53.50 | 376,058.00 | 5,446,835,000.00 |
20/11/2008 | - | 14.35 | 15.16 | 14.35 | 15.16 | - | 7,315.00 | - |
19/11/2008 | 55.50 (0.00%) | 14.89 | 15.03 | 14.89 | 15.03 | 55.50 | 1,957.00 | 29,400,000.00 |