Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2009 | -1.50 (2.91%) | 13.54 | 13.94 | 13.43 | 13.54 | 50.20 | 24,823.00 | 337,250,000.00 |
15/04/2009 | -2.50 (4.63%) | 13.94 | 14.62 | 13.94 | 13.94 | 51.50 | 21,423.00 | 298,725,000.00 |
14/04/2009 | 0.00 (0.00%) | 15.16 | 15.16 | 14.62 | 14.62 | 55.30 | 30,916.00 | 463,180,000.00 |
13/04/2009 | + 1.00 (1.89%) | 14.89 | 14.89 | 14.35 | 14.62 | 54.20 | 27,076.00 | 397,360,000.00 |
10/04/2009 | -1.00 (1.85%) | 14.89 | 14.89 | 14.35 | 14.35 | 54.40 | 5,207.00 | 76,730,000.00 |
09/04/2009 | + 0.50 (0.93%) | 14.08 | 14.62 | 13.81 | 14.62 | 52.20 | 2,217.00 | 31,300,000.00 |
08/04/2009 | -1.00 (1.83%) | 14.48 | 14.75 | 14.48 | 14.48 | 54.30 | 702.00 | 10,325,000.00 |
07/04/2009 | + 1.00 (1.87%) | 13.81 | 14.75 | 13.81 | 14.75 | 51.50 | 7,389.00 | 103,085,000.00 |
03/04/2009 | + 1.50 (2.88%) | 14.62 | 14.62 | 14.08 | 14.48 | 53.70 | 5,651.00 | 82,130,000.00 |
02/04/2009 | 0.00 (0.00%) | 14.62 | 14.75 | 13.54 | 14.08 | 52.70 | 6,205.00 | 88,515,000.00 |
01/04/2009 | + 2.40 (4.84%) | 13.43 | 14.08 | 13.43 | 14.08 | 50.50 | 591.00 | 8,080,000.00 |
31/03/2009 | -2.40 (4.62%) | 14.08 | 14.08 | 13.43 | 13.43 | 49.60 | 10,010.00 | 134,483,000.00 |
30/03/2009 | 0.00 (0.00%) | 14.08 | 14.08 | 13.37 | 14.08 | 50.90 | 8,680.00 | 119,491,000.00 |
27/03/2009 | -2.50 (4.59%) | 15.16 | 15.16 | 14.08 | 14.08 | 55.10 | 2,401.00 | 35,800,000.00 |
26/03/2009 | + 2.50 (4.81%) | 14.75 | 14.75 | 14.08 | 14.75 | 54.30 | 15,181.00 | 223,230,000.00 |
25/03/2009 | -1.00 (1.89%) | 13.67 | 14.62 | 13.67 | 14.08 | 51.10 | 8,902.00 | 123,050,000.00 |
24/03/2009 | + 1.50 (2.91%) | 14.62 | 14.62 | 14.35 | 14.35 | 53.90 | 31,802.00 | 464,090,000.00 |
23/03/2009 | -2.50 (4.63%) | 13.94 | 13.94 | 13.94 | 13.94 | 51.50 | 4,321.00 | 60,255,000.00 |
20/03/2009 | -2.50 (4.42%) | 14.62 | 14.62 | 14.62 | 14.62 | 54.00 | 14,700.00 | 214,920,000.00 |
19/03/2009 | -2.50 (4.24%) | 15.30 | 15.97 | 15.30 | 15.30 | 56.50 | 20,057.00 | 306,820,000.00 |