Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | - | 54,100.00 | 269,680.00 |
19/10/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 3,000.00 | 15,100.00 |
18/10/2017 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.00 | 5.10 | - | 5,000.00 | 25,400.00 |
17/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 4,000.00 | 19,600.00 |
12/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.80 | - | 8,800.00 | 43,120.00 |
05/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
29/09/2017 | -0.20 (4.00%) | 5.00 | 5.00 | 4.80 | 4.80 | - | 7,010.00 | 33,848.00 |
28/09/2017 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,620.00 | 13,103.00 |
27/09/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 3,410.00 | 17,730.00 |
26/09/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 7,300.00 | 37,960.00 |
25/09/2017 | -0.20 (3.85%) | 5.20 | 5.20 | 5.00 | 5.00 | - | 4,200.00 | 21,810.00 |