Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2009 |
-
![]() |
15.30 | 16.24 | 15.03 | 16.24 | - | 31,471.00 | - |
27/11/2009 |
-
![]() |
14.62 | 15.97 | 14.62 | 15.57 | - | 13,335.00 | - |
26/11/2009 |
-
![]() |
15.30 | 16.65 | 15.30 | 15.30 | - | 35,497.00 | - |
25/11/2009 |
-
![]() |
16.79 | 16.79 | 15.97 | 15.97 | - | 11,968.00 | - |
24/11/2009 |
-
![]() |
16.24 | 16.79 | 16.24 | 16.79 | - | 1,145.00 | - |
23/11/2009 |
-
![]() |
16.79 | 16.79 | 16.24 | 16.24 | - | 17,398.00 | - |
20/11/2009 |
-
![]() |
16.65 | 17.60 | 16.65 | 16.79 | - | 21,645.00 | - |
19/11/2009 |
0.00 (0.00%)
![]() |
17.46 | 17.46 | 17.33 | 17.46 | 64.40 | 32,726.00 | 570,275,000.00 |
18/11/2009 | +
2.50 (4.03%)
![]() |
17.33 | 17.46 | 17.33 | 17.46 | 64.40 | 2,992.00 | 52,160,000.00 |
17/11/2009 | +
2.50 (4.20%)
![]() |
15.97 | 16.79 | 15.57 | 16.79 | 60.00 | 13,297.00 | 215,980,000.00 |
16/11/2009 |
-3.00 (4.80%)
![]() |
16.38 | 16.51 | 16.11 | 16.11 | 59.80 | 164,445.00 | 2,660,650,000.00 |
13/11/2009 |
-2.50 (3.85%)
![]() |
17.06 | 17.06 | 16.92 | 16.92 | 62.60 | 6,132.00 | 103,900,000.00 |
12/11/2009 | +
2.00 (3.17%)
![]() |
16.38 | 17.60 | 16.24 | 17.60 | 62.10 | 22,237.00 | 373,905,000.00 |
11/11/2009 |
-3.00 (4.55%)
![]() |
17.06 | 18.27 | 17.06 | 17.06 | 63.50 | 19,983.00 | 343,755,000.00 |
10/11/2009 | +
3.00 (4.76%)
![]() |
16.79 | 17.87 | 16.65 | 17.87 | 64.20 | 31,656.00 | 550,420,000.00 |
09/11/2009 | +
3.00 (5.00%)
![]() |
17.06 | 17.06 | 17.06 | 17.06 | 63.00 | 13,149.00 | 224,280,000.00 |
06/11/2009 | +
2.50 (4.35%)
![]() |
16.24 | 16.24 | 16.24 | 16.24 | 60.00 | 120,121.00 | 1,951,200,000.00 |
05/11/2009 | +
6.00 (10.43%)
![]() |
14.89 | 16.24 | 14.89 | 15.57 | 63.50 | 47,796.00 | 745,600,000.00 |
04/11/2009 |
-3.00 (4.96%)
![]() |
15.70 | 17.06 | 15.57 | 15.57 | 59.00 | 128,430.00 | 2,051,455,000.00 |
03/11/2009 |
-3.00 (4.72%)
![]() |
16.38 | 16.38 | 16.38 | 16.38 | 60.50 | 31,914.00 | 2,118,720,000.00 |