Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2010 |
-1.00 (1.74%)
![]() |
15.43 | 15.70 | 15.30 | 15.30 | - | 5,725.00 | 89,000,000.00 |
01/03/2010 |
-0.50 (0.86%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | - | 5,799.00 | 90,000,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 1,294.00 | 20,000,000.00 |
25/02/2010 |
-1.00 (1.69%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 407.00 | 6,000,000.00 |
24/02/2010 |
-1.00 (1.67%)
![]() |
16.24 | 16.24 | 15.97 | 15.97 | - | 147.00 | 2,000,000.00 |
23/02/2010 |
0.00 (0.00%)
![]() |
16.24 | 16.24 | 16.24 | 16.24 | - | 5,540.00 | 90,000,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
15.70 | 16.24 | 15.70 | 16.24 | - | 3,732.00 | 59,000,000.00 |
12/02/2010 | +
2.00 (3.45%)
![]() |
15.30 | 16.24 | 15.30 | 16.24 | - | 776.00 | 12,000,000.00 |
11/02/2010 |
-3.00 (4.92%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 2,364.00 | 37,000,000.00 |
10/02/2010 | +
1.00 (1.67%)
![]() |
16.51 | 16.51 | 16.51 | 16.51 | - | 36.00 | 1,000,000.00 |
09/02/2010 | +
1.00 (1.69%)
![]() |
15.70 | 16.24 | 15.30 | 16.24 | - | 2,954.00 | 46,000,000.00 |
08/02/2010 |
0.00 (0.00%)
![]() |
15.70 | 15.97 | 15.70 | 15.97 | - | 2,734.00 | 43,000,000.00 |
05/02/2010 |
-1.50 (2.48%)
![]() |
15.97 | 15.97 | 15.97 | 15.97 | - | 36.00 | 1,000,000.00 |
04/02/2010 | +
1.50 (2.54%)
![]() |
15.57 | 16.38 | 15.57 | 16.38 | - | 18,838.00 | 298,000,000.00 |
03/02/2010 |
-3.00 (4.84%)
![]() |
15.97 | 15.97 | 15.97 | 15.97 | - | 3,693.00 | 59,000,000.00 |
02/02/2010 | +
2.00 (3.33%)
![]() |
16.24 | 16.79 | 16.24 | 16.79 | - | 923.00 | 15,000,000.00 |
01/02/2010 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
29/01/2010 | +
2.50 (4.35%)
![]() |
15.57 | 16.24 | 14.89 | 16.24 | - | 8,237.00 | 125,000,000.00 |
28/01/2010 |
-3.00 (4.96%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | - | 15,994.00 | 249,000,000.00 |
27/01/2010 |
0.00 (0.00%)
![]() |
16.38 | 16.38 | 16.38 | 16.38 | - | 369.00 | 6,000,000.00 |